|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $256.4300 One month high (close): $287.2200
APD Daily Change: -0.45% Daily StdDev 1.84% APD EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $281.34(-0.45%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 274.34 | 279.08 | 283.64(-0.11) | (0) | 282.78(0.07) | 282.35 | 1.1 | | 10 | 24(-0.1) | 10 | [-6] | [5] | [-7] | -22 | 72 | RG | -0.2 | Wait? | | (-5) | 4 | -24 | 9 | -6 | -0.7,46 | 61 | Sample size 15 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.08(daily_ema_10 -1.16%) 274.34(daily_ema_20 -2.84%)
Resistance Levels: 283.64(weak_hourly_sma_20 0.46%)
|
| | | 2 | Mar/31 | 14 | 274.34 | 279.08 | 283.94(-0.04) | 282.59(0.03) | 282.58(0.16) | 283.55 | 1.3 | | 10 | 24(-0.6) | 50 | [-2] | [11] | [7] | -5 | 67 | UR | 0.6 | SmallShort | | (-5) | 9 | 5 | 25 | 16 | -0.2,50 | 61 | | 3 | Mar/31 | 13 | 274.34 | 279.08 | 284.05(-0.05) | 282.51(-0.07) | 282.12(0.03) | 283.33 | 1.2 | | 10 | 24(-0.5) | 50 | [-3] | [1] | [10] | -24 | 24 | UR | 0.7 | SmallShort | | (-3) | 2 | 10 | 22 | 20 | -0.4,36 | 61 | | 4 | Mar/31 | 12 | 274.34 | 279.08 | 284.18(-0.06) | 282.7(-0.07) | 282.04(-0.05) | 282.86 | 1.2 | | 10 | 25(0.3) | 50 | [-3] | [-3] | [11] | -49 | -5 | RG | 0.4 | Wait | | (-3) | -3 | 21 | 15 | 17 | -0.7,19 | 61 | | 5 | Mar/31 | 11 | 274.34 | 279.08 | 284.34(-0.06) | 282.89(-0.11) | 282.18(-0.08) | 281.81 | 1 | | 10 | 25(1.1) | 40 | [-3] | [-6] | [2] | -80 | -51 | RG | -0.2 | Wait | | (-5) | -4 | 9 | -5 | -3 | -1.4,5 | 61 | | | | |
| 6 | Mar/31 | 10 | 274.34 | 279.08 | 284.51(-0.04) | 283.2(-0.13) | 282.42(-0.06) | 281.37 | 1 | | 10 | 24(1.8) | 40 | [-2] | [-5] | [-3] | -90 | -86 | RG | -0.6 | Wait | | (-4) | -3 | 2 | -13 | -17 | -1.8,5 | 61 | | 7 | Mar/31 | 9 | 274.34 | 279.08 | 284.62(-0.04) | 283.56(-0.14) | 282.6(-0.11) | 281.26 | 0.9 | | 10 | 22(0) | 15 | [-2] | [-8] | [-15] | -93 | -108 | RG | -0.8 | SmallLong? | | (-2) | -6 | -34 | -11 | -20 | -2.1,10 | 61 | | 8 | Mar/30 | 15 | 273.41 | 278.07 | 284.74(0.03) | 283.96(-0.08) | 282.9(-0.16) | 282.92 | 1.3 | | 10 | 22(-8.4) | 50 | [2] | [-9] | [-5] | -64 | -127 | DR | 0 | OpenShort? | | (-1) | -9 | -12 | -3 | -8 | -1.1,14 | 64 | | 9 | Mar/30 | 14 | 273.41 | 278.07 | 284.66(0.11) | 284.2(-0.05) | 283.36(-0.09) | 283.52 | 1.4 | | 10 | 30(-7) | 50 | [6] | [-3] | [2] | -52 | -166 | RG | 0.1 | Wait | | (2) | -5 | 10 | -7 | -5 | -0.5,11 | 64 | | 10 | Mar/30 | 13 | 273.41 | 278.07 | 284.36(0.11) | 284.34(-0.12) | 283.61(-0.13) | 283.01 | 1.3 | | 10 | 37(-4.2) | 50 | [6] | [-7] | [0] | -59 | -187 | RG | -0.2 | Wait | | (6) | -7 | 15 | -24 | -8 | -0.5,4 | 64 | | | | |
| 11 | Mar/30 | 12 | 273.41 | 278.07 | 284.05(0.08) | 284.68(-0.21) | 283.98(-0.19) | 282.27 | 1.2 | | 10 | 41(-4) | 50 | [4] | [-13] | [-8] | -54 | -181 | DR | -0.6 | OpenShort | | (6) | -10 | -10 | -23 | -14 | -0.6,11 | 64 | | 12 | Mar/30 | 11 | 273.41 | 278.07 | 283.82(0.1) | 285.29(-0.1) | 284.53(-0.17) | 282.79 | 1.3 | | 10 | 45(-4.9) | 30 | [5] | [-9] | [-23] | -31 | -175 | DR | -0.5 | OpenShort | | (5) | -9 | -49 | -20 | -20 | -0.3,27 | 64 | | 13 | Mar/30 | 10 | 273.41 | 278.07 | 283.55(0.16) | 285.59(-0.03) | 284.53(-0) | 285.2 | 1.6 | | 10 | 50(-4.5) | 50 | [9] | [3] | [1] | 13 | -92 | UT | 0 | OpenLong | | (9) | 0 | 9 | -9 | -3 | 0.5,50 | 64 | | 14 | Mar/30 | 9 | 273.41 | 278.07 | 283.09(0.16) | 285.67(-0.05) | 285.03(-0.02) | 284.75 | 1.6 | | 10 | 55(-3.2) | 50 | [9] | [2] | [-4] | 14 | -97 | CR | -0.1 | HoldShort? | | (9) | -1 | -3 | -10 | -12 | 0.4,54 | 64 | | 15 | Mar/29 | 15 | 272.56 | 277.23 | 282.63(0.16) | 285.8(-0.01) | 285.08(-0.1) | 284.9 | 1.7 | | 11 | 58(-0.1) | 50 | [9] | [-1] | [-3] | 28 | -97 | DR | -0 | OpenShort? | | (10) | -5 | -2 | -7 | -20 | 0.5,65 | 69 | | | | |
| 16 | Mar/29 | 14 | 272.56 | 277.23 | 282.17(0.11) | 285.82(0.05) | 285.37(-0.24) | 284.98 | 1.7 | | 11 | 58(0.4) | 50 | [6] | [-8] | [-5] | 40 | -63 | DR | -0.1 | OpenShort | | (10) | -13 | -5 | -6 | -20 | 0.7,72 | 69 | | 17 | Mar/29 | 13 | 272.56 | 277.23 | 281.85(0.1) | 285.69(0.06) | 286.06(-0.04) | 285.24 | 1.7 | | 11 | 58(0.8) | 50 | [5] | [3] | [-4] | 43 | 15 | CR | -0.2 | HoldShort | | (7) | -2 | -1 | -11 | -20 | 0.8,73 | 69 | | 18 | Mar/29 | 12 | 272.56 | 277.23 | 281.58(0.09) | 285.53(0.14) | 286.16(-0.05) | 285.29 | 1.7 | | 11 | 57(1.2) | 50 | [5] | [5] | [-3] | 50 | 32 | CR | -0.2 | HoldShort | | (6) | -3 | 6 | -16 | -20 | 0.9,77 | 69 | | 19 | Mar/29 | 11 | 272.56 | 277.23 | 281.32(0.08) | 285.13(0.27) | 286.3(-0.08) | 284.97 | 1.7 | | 11 | 56(0.8) | 40 | [4] | [7] | [-16] | 58 | 36 | CR | -0.3 | HoldShort | | (5) | -4 | -28 | -10 | -20 | 0.9,85 | 69 | | 20 | Mar/29 | 10 | 272.56 | 277.23 | 281.1(0.13) | 284.37(0.34) | 286.52(0.09) | 286.38 | 1.9 | | 11 | 55(1.6) | 50 | [7] | [18] | [-16] | 77 | 87 | CR | -0 | OpenShort | | (6) | 5 | -40 | -6 | -19 | 1.3,94 | 69 | | | | |
| 21 | Mar/29 | 9 | 272.56 | 277.23 | 280.73(0.2) | 283.42(0.38) | 286.27(0.33) | 288.4 | 2.2 | | 11 | 53(4.6) | 50 | [11] | [34] | [21] | 99 | 158 | UT | 0.5 | OpenLong? | | (10) | 18 | 53 | -1 | 20 | 2,99 | 69 | | 22 | Mar/26 | 15 | 271.41 | 276.08 | 280.18(0.16) | 282.36(0.3) | 285.32(0.15) | 285.77 | 1.9 | | 13 | 49(2.5) | 50 | [9] | [22] | [-1] | 89 | 83 | CR | 0.1 | OpenShort? | | (9) | 8 | -5 | -5 | 20 | 1.6,99 | 74 | | 23 | Mar/26 | 14 | 271.41 | 276.08 | 279.73(0.2) | 281.51(0.35) | 284.9(0.33) | 285.99 | 1.9 | | 13 | 46(2.6) | 50 | [11] | [34] | [2] | 95 | 106 | UT | 0.3 | OpenLong | | (10) | 18 | -1 | -3 | 20 | 1.8,100 | 74 | | 24 | Mar/26 | 13 | 271.41 | 276.08 | 279.17(0.2) | 280.52(0.38) | 283.95(0.61) | 286.06 | 1.9 | | 13 | 44(4.7) | 50 | [11] | [50] | [11] | 103 | 205 | UT | 0.6 | HoldLong | | (12) | 34 | 18 | 2 | 20 | 2.1,100 | 74 | | 25 | Mar/26 | 12 | 271.41 | 276.08 | 278.62(0.16) | 279.45(0.34) | 282.22(0.59) | 285.15 | 1.8 | | 13 | 39(5.5) | 50 | [9] | [47] | [18] | 105 | 218 | UT | 1 | HoldLong | | (11) | 32 | 31 | 14 | 20 | 2.2,100 | 74 | | | | |
| 26 | Mar/26 | 11 | 271.41 | 276.08 | 278.16(0.09) | 278.51(0.18) | 280.56(0.42) | 283.61 | 1.6 | | 13 | 33(4.1) | 50 | [5] | [33] | [13] | 105 | 216 | UT | 1.2 | HoldLong | | (8) | 23 | -1 | 38 | 20 | 2.2,100 | 74 | | 27 | Mar/26 | 10 | 271.41 | 276.08 | 277.9(0.1) | 278.01(0.14) | 279.4(0.46) | 283.67 | 1.6 | | 13 | 29(5.5) | 50 | [6] | [34] | [31] | 96 | 224 | UT | 1.9 | OpenLong | | (6) | 25 | 49 | 37 | 20 | 2.6,81 | 74 | | 28 | Mar/26 | 9 | 271.41 | 276.08 | 277.62(0.08) | 277.63(0.04) | 278.12(0.37) | 281.28 | 1.3 | | 13 | 24(2.7) | 50 | [4] | [26] | [38] | 62 | 142 | UT | 1.8 | OpenLong? | | (3) | 20 | 81 | 24 | 20 | 2.1,59 | 74 | | 29 | Mar/25 | 15 | 269.81 | 274.58 | 277.62(-0) | 277.51(-0.12) | 277.09(0.15) | 277.38 | 1.1 | | 10 | 21(-3.9) | 50 | [0] | [6] | [6] | -9 | 37 | UR | 0.2 | SmallShort? | | (1) | 8 | 10 | 7 | 20 | -0,41 | 71 | | 30 | Mar/25 | 14 | 269.81 | 274.58 | 277.42(-0.06) | 277.83(-0.08) | 276.69(0.08) | 276.87 | 1 | | 10 | 25(-1.7) | 30 | [-3] | [3] | [-5] | -16 | 59 | RG | 0.1 | Wait | | (-1) | 5 | -19 | 14 | -8 | -0.3,42 | 71 | | | | |
| 31 | Mar/25 | 13 | 269.81 | 274.58 | 277.59(-0.05) | 278.05(0.02) | 276.47(-0.06) | 277.78 | 1.2 | | 10 | 27(-1.2) | 40 | [-3] | [-2] | [5] | -10 | 45 | RG | 0.7 | Wait | | (-3) | -3 | 10 | 15 | -11 | 0.1,38 | 71 | | 32 | Mar/25 | 12 | 269.81 | 274.58 | 277.73(-0.06) | 278(0.02) | 276.63(-0.19) | 277.27 | 1.1 | | 10 | 28(-0.6) | 35 | [-3] | [-10] | [6] | -31 | -8 | RG | 0.3 | Wait | | (-3) | -11 | 23 | -0 | -20 | -0.2,24 | 71 | | 33 | Mar/25 | 11 | 269.81 | 274.58 | 277.89(-0.06) | 277.95(0.04) | 277.15(-0.28) | 276.13 | 0.9 | | 10 | 28(0.3) | 25 | [-3] | [-14] | [-4] | -58 | -69 | RG | -0.5 | Wait | | (-5) | -16 | 15 | -30 | -20 | -0.9,15 | 71 | | 34 | Mar/25 | 10 | 269.81 | 274.58 | 278.07(-0.07) | 277.83(0.02) | 277.93(-0.38) | 275.38 | 0.8 | | 10 | 28(1.4) | 5 | [-4] | [-20] | [-14] | -56 | -124 | RG | -1.3 | SmallLong | | (-5) | -21 | -8 | -39 | -20 | -1.4,29 | 71 | | 35 | Mar/25 | 9 | 269.81 | 274.58 | 278.28(-0.06) | 277.78(-0.01) | 278.98(-0.23) | 275.76 | 0.9 | | 10 | 27(0.9) | -5 | [-3] | [-13] | [-29] | -30 | -86 | RG | -1.8 | SmallLong? | | (-4) | -13 | -59 | -31 | -20 | -1.4,55 | 71 | | | | |
| 36 | Mar/24 | 15 | 268.97 | 274.1 | 278.44(0.03) | 277.81(0.01) | 279.63(0.09) | 278.62 | 1.5 | | 11 | 26(-1.4) | 50 | [2] | [7] | [-8] | 33 | 3 | CR | -0.6 | HoldShort? | | (-1) | 5 | -25 | -7 | 16 | 0.1,80 | 78 | | 37 | Mar/24 | 14 | 268.97 | 274.1 | 278.36(0.06) | 277.79(0.06) | 279.37(0.22) | 279.83 | 1.6 | | 11 | 27(-1.7) | 50 | [3] | [16] | [4] | 62 | 45 | UT | 0.3 | OpenLong | | (3) | 12 | -5 | 16 | 20 | 0.8,92 | 78 | | 38 | Mar/24 | 13 | 268.97 | 274.1 | 278.18(0.1) | 277.62(0.11) | 278.76(0.37) | 280.06 | 1.7 | | 11 | 29(-2.9) | 50 | [6] | [27] | [4] | 62 | 63 | UT | 0.7 | OpenLong | | (4) | 21 | -11 | 29 | 20 | 1,87 | 78 | | 39 | Mar/24 | 12 | 268.97 | 274.1 | 277.92(0.13) | 277.31(0.11) | 277.73(0.41) | 280.61 | 1.8 | | 11 | 32(-3) | 50 | [7] | [29] | [21] | 55 | 72 | UT | 1.4 | OpenLong | | (6) | 23 | 33 | 31 | 20 | 1.3,72 | 78 | | 40 | Mar/24 | 11 | 268.97 | 274.1 | 277.55(0.12) | 277.01(-0.04) | 276.59(0.21) | 279.01 | 1.5 | | 11 | 35(-5.7) | 50 | [7] | [14] | [20] | 14 | -16 | UT | 1 | OpenLong | | (6) | 12 | 34 | 20 | 20 | 0.6,49 | 78 | | | | |
| 41 | Mar/24 | 10 | 268.97 | 274.1 | 277.21(0.12) | 277.13(-0.12) | 276(-0.08) | 277.34 | 1.3 | | 11 | 41(-7.3) | 50 | [7] | [-5] | [6] | -25 | -137 | RG | 0.5 | Wait | | (6) | -5 | 12 | -1 | 20 | 0,25 | 78 | | 42 | Mar/24 | 9 | 268.97 | 274.1 | 276.87(0.14) | 277.46(-0.13) | 276.22(-0.09) | 276.76 | 1.2 | | 11 | 48(-5.5) | 50 | [8] | [-5] | [11] | -38 | -159 | RG | 0.2 | Wait? | | (7) | -5 | 39 | -15 | 9 | -0,12 | 78 | | 43 | Mar/23 | 15 | 268.21 | 273.44 | 276.48(0.1) | 277.82(-0.18) | 276.48(-0.15) | 274.9 | 1.1 | | 10 | 53(-5.6) | 50 | [6] | [-11] | [-8] | -46 | -195 | DR | -0.4 | OpenShort? | | (6) | -8 | -1 | -28 | -20 | -0.4,14 | 65 | | 44 | Mar/23 | 14 | 268.21 | 273.44 | 276.19(0.08) | 278.31(-0.17) | 276.9(-0.19) | 274.95 | 1.1 | | 10 | 59(-2.8) | 50 | [5] | [-13] | [-15] | -21 | -166 | DR | -0.5 | OpenShort | | (6) | -11 | -23 | -20 | -20 | -0.3,37 | 65 | | 45 | Mar/23 | 13 | 268.21 | 273.44 | 275.96(0.1) | 278.77(-0.11) | 277.43(-0.3) | 276.06 | 1.2 | | 10 | 62(-2.1) | 30 | [6] | [-17] | [-22] | 7 | -172 | DR | -0.4 | OpenShort | | (6) | -17 | -49 | -11 | -20 | 0,57 | 65 | | | | |
| 46 | Mar/23 | 12 | 268.21 | 273.44 | 275.68(0.14) | 279.08(0.06) | 278.27(-0.16) | 278.43 | 1.6 | | 10 | 64(-1.1) | 50 | [8] | [-4] | [-1] | 39 | -75 | DR | 0 | OpenShort | | (9) | -9 | 7 | -6 | -20 | 0.7,71 | 65 | | 47 | Mar/23 | 11 | 268.21 | 273.44 | 275.3(0.14) | 278.92(0.06) | 278.7(-0.17) | 278.06 | 1.6 | | 10 | 65(-1.9) | 50 | [8] | [-4] | [2] | 39 | -79 | RG | -0.2 | Wait | | (8) | -10 | 22 | -15 | -20 | 0.7,71 | 65 | | 48 | Mar/23 | 10 | 268.21 | 273.44 | 274.93(0.14) | 278.75(0.08) | 279.16(-0.2) | 277.01 | 1.4 | | 10 | 67(-2.9) | 50 | [8] | [-6] | [-7] | 41 | -106 | DR | -0.5 | OpenShort | | (7) | -11 | -12 | 14 | -20 | 0.5,78 | 65 | | 49 | Mar/23 | 9 | 268.21 | 273.44 | 274.54(0.17) | 278.52(0.15) | 279.71(-0.14) | 277.6 | 1.5 | | 10 | 70(-0.4) | 50 | [10] | [0] | [-19] | 58 | -91 | DR | -0.5 | OpenShort? | | (9) | -8 | -54 | 19 | -20 | 0.7,90 | 65 | | 50 | Mar/22 | 15 | 267.62 | 272.76 | 274.07(0.19) | 278.09(0.29) | 280.11(0.08) | 280.24 | 2.1 | | 11 | 70(1.2) | 50 | [11] | [18] | [2] | 84 | 64 | UT | 0 | OpenLong? | | (13) | 5 | -7 | 28 | -6 | 1.4,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|