|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $314.7100 One month high (close): $371.3100
ANTM Daily Change: -1.41% Daily StdDev 1.91% ANTM EMA_5_Trend: -0.1% 10Minute StdDev: $4.8725
Latest Price : $358.95(-1.41%) | Thu. Apr 1, 2021($3.2) Wed. Mar 31, 2021($2.1) Tue. Mar 30, 2021($3.4) Mon. Mar 29, 2021($2.8) Fri. Mar 26, 2021($3.9) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($4.3) Tue. Mar 23, 2021($1.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 349.25 | 360.49 | 367.43(-0.1) | 363.46(-0.23) | 361.81(-0.29) | 360.19 | 0.7 | | 17 | 30(2.1) | 5 | [-5] | [-20] | [-8] | -86 | -174 | RG | -0.4 | Wait | | (-6) | -15 | -20 | -0 | -13 | -1.6,4 | 74 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces: 360.49(daily_ema_10 0.08%)
Down Forces:
Support Levels: 349.25(daily_ema_20 -3.04%)
Resistance Levels: 363.46(weak_hourly_sma_10 0.91%) 367.43(weak_hourly_sma_20 2.01%)
|
| | | 2 | Mar/31 | 11 | 349.25 | 360.49 | 367.81(-0.08) | 364.31(-0.24) | 362.86(-0.18) | 361.55 | 0.8 | | 17 | 27(1.5) | 35 | [-4] | [-14] | [6] | -84 | -134 | RG | -0.3 | Wait | | (-5) | -9 | 22 | -5 | -2 | -1.5,4 | 74 | | 3 | Mar/31 | 10 | 349.25 | 360.49 | 368.1(-0.09) | 365.2(-0.29) | 363.51(-0.19) | 360.05 | 0.7 | | 17 | 26(2.8) | 5 | [-5] | [-16] | [-18] | -100 | -179 | RG | -0.9 | SmallLong | | (-6) | -10 | -38 | -11 | -20 | -2.1,3 | 74 | | 4 | Mar/31 | 9 | 349.25 | 360.49 | 368.43(-0.06) | 366.26(-0.26) | 364.21(-0.15) | 362.64 | 0.9 | | 17 | 23(1.5) | 15 | [-3] | [-13] | [-11] | -85 | -139 | RG | -0.5 | Wait? | | (-3) | -8 | -29 | -3 | -14 | -1.7,8 | 74 | | 5 | Mar/30 | 15 | 347.16 | 358.98 | 368.64(-0.04) | 367.22(-0.19) | 364.77(-0.09) | 364.64 | 1.1 | | 20 | 22(1.9) | 40 | [-2] | [-7] | [-3] | -69 | -93 | RG | -0 | Wait? | | (-2) | -5 | -11 | 5 | -7 | -1.2,11 | 80 | | | | |
| 6 | Mar/30 | 14 | 347.16 | 358.98 | 368.77(0.01) | 367.93(-0.18) | 365.11(-0.18) | 365.42 | 1.1 | | 20 | 20(-1.1) | 50 | [1] | [-10] | [2] | -67 | -145 | RG | 0.1 | Wait | | (-1) | -9 | 9 | -1 | -10 | -1,8 | 80 | | 7 | Mar/30 | 13 | 347.16 | 358.98 | 368.73(0.03) | 368.58(-0.31) | 365.76(-0.31) | 364.81 | 1.1 | | 20 | 21(-1.4) | 50 | [2] | [-20] | [3] | -75 | -215 | RG | -0.3 | Wait | | (1) | -16 | 19 | -13 | -7 | -1.1,3 | 80 | | 8 | Mar/30 | 12 | 347.16 | 358.98 | 368.62(0.03) | 369.71(-0.29) | 366.89(-0.39) | 363.54 | 1 | | 20 | 22(-1.7) | 20 | [2] | [-24] | [-19] | -85 | -266 | DR | -0.9 | HoldShort | | (1) | -20 | -28 | -28 | -20 | -1.4,0 | 80 | | 9 | Mar/30 | 11 | 347.16 | 358.98 | 368.52(0.07) | 370.78(-0.1) | 368.31(-0.37) | 365.46 | 1.1 | | 20 | 24(-2.6) | 40 | [4] | [-18] | [-15] | -63 | -238 | DR | -0.7 | OpenShort | | (3) | -19 | -13 | -29 | -20 | -0.8,7 | 80 | | 10 | Mar/30 | 10 | 347.16 | 358.98 | 368.24(0.1) | 371.16(-0.06) | 369.66(-0.29) | 366.34 | 1.2 | | 20 | 27(-2.7) | 30 | [5] | [-12] | [-21] | -36 | -219 | DR | -0.8 | OpenShort | | (5) | -15 | -34 | -23 | -20 | -0.4,24 | 80 | | | | |
| 11 | Mar/30 | 9 | 347.16 | 358.98 | 367.88(0.14) | 371.4(0.02) | 370.75(-0.17) | 368.66 | 1.3 | | 20 | 29(-1.5) | 50 | [7] | [-3] | [-16] | -1 | -159 | DR | -0.4 | OpenShort? | | (7) | -9 | -26 | -17 | -20 | 0.2,44 | 80 | | 12 | Mar/29 | 15 | 344.61 | 357.01 | 367.35(0.14) | 371.31(0.08) | 371.4(-0.31) | 370.44 | 1.5 | | 22 | 31(0.6) | 50 | [7] | [-8] | [-6] | 23 | -132 | DR | -0.2 | OpenShort? | | (10) | -16 | -3 | -13 | -20 | 0.6,58 | 87 | | 13 | Mar/29 | 14 | 344.61 | 357.01 | 366.83(0.15) | 371(0.11) | 372.54(-0.19) | 370.68 | 1.5 | | 22 | 30(-0.3) | 50 | [8] | [-1] | [-12] | 34 | -96 | DR | -0.4 | OpenShort | | (8) | -10 | -22 | -13 | -20 | 0.7,66 | 87 | | 14 | Mar/29 | 13 | 344.61 | 357.01 | 366.29(0.16) | 370.6(0.14) | 373.24(0.16) | 372.2 | 1.6 | | 22 | 30(0) | 50 | [8] | [19] | [-1] | 51 | 42 | CR | -0.2 | HoldShort | | (10) | 8 | 6 | -19 | 1 | 1.1,73 | 87 | | 15 | Mar/29 | 12 | 344.61 | 357.01 | 365.71(0.17) | 370.07(0.12) | 372.66(0.17) | 371.78 | 1.6 | | 22 | 30(0.6) | 50 | [9] | [19] | [-3] | 62 | 44 | CR | -0.2 | HoldShort | | (9) | 9 | -2 | -16 | 5 | 1.2,82 | 87 | | | | |
| 16 | Mar/29 | 11 | 344.61 | 357.01 | 365.09(0.16) | 369.61(0.2) | 372.04(0.22) | 371.9 | 1.6 | | 22 | 30(1.2) | 50 | [8] | [23] | [-21] | 74 | 87 | CR | -0 | HoldShort | | (10) | 12 | -60 | -5 | 2 | 1.3,91 | 87 | | 17 | Mar/29 | 10 | 344.61 | 357.01 | 364.52(0.2) | 368.87(0.37) | 371.22(0.47) | 376.15 | 1.8 | | 22 | 29(4) | 50 | [11] | [41] | [15] | 108 | 237 | UT | 1 | HoldLong | | (12) | 25 | 28 | 8 | 20 | 2.3,100 | 87 | | 18 | Mar/29 | 9 | 344.61 | 357.01 | 363.78(0.19) | 367.52(0.34) | 369.47(0.41) | 374.19 | 1.7 | | 22 | 25(2.2) | 50 | [10] | [37] | [29] | 110 | 205 | UT | 1.1 | HoldLong? | | (10) | 22 | 71 | 9 | 20 | 2.4,100 | 87 | | 19 | Mar/26 | 15 | 341.74 | 354.33 | 363.1(0.19) | 366.26(0.25) | 367.95(0.13) | 369.28 | 1.5 | | 24 | 22(-2.3) | 50 | [10] | [21] | [4] | 90 | 16 | UT | 0.3 | HoldLong? | | (7) | 7 | 9 | 3 | 4 | 1.6,100 | 78 | | 20 | Mar/26 | 14 | 341.74 | 354.33 | 362.42(0.26) | 365.33(0.27) | 367.48(0.08) | 368.69 | 1.5 | | 24 | 25(-0.8) | 50 | [14] | [20] | [5] | 85 | -71 | UT | 0.3 | HoldLong | | (10) | 4 | 13 | 1 | 8 | 1.4,100 | 78 | | | | |
| 21 | Mar/26 | 13 | 341.74 | 354.33 | 361.49(0.21) | 364.36(0.27) | 367.19(0.18) | 367.81 | 1.4 | | 24 | 26(0) | 50 | [11] | [25] | [3] | 83 | 6 | UT | 0.1 | HoldLong | | (14) | 10 | 6 | -2 | 10 | 1.4,98 | 78 | | 22 | Mar/26 | 12 | 341.74 | 354.33 | 360.72(0.19) | 363.39(0.2) | 366.52(0.26) | 367.38 | 1.4 | | 24 | 26(0.1) | 50 | [10] | [27] | [6] | 82 | 54 | UT | 0.2 | HoldLong | | (12) | 14 | 11 | -5 | 20 | 1.4,97 | 78 | | 23 | Mar/26 | 11 | 341.74 | 354.33 | 360.03(0.19) | 362.65(0.18) | 365.57(0.28) | 366.61 | 1.4 | | 24 | 25(-0.2) | 50 | [10] | [27] | [1] | 82 | 60 | UT | 0.2 | HoldLong | | (10) | 15 | -4 | -3 | 20 | 1.4,97 | 78 | | 24 | Mar/26 | 10 | 341.74 | 354.33 | 359.35(0.21) | 361.98(0.17) | 364.56(0.38) | 366.92 | 1.4 | | 24 | 26(-0.1) | 50 | [11] | [33] | [4] | 89 | 95 | UT | 0.5 | HoldLong | | (11) | 20 | -4 | 3 | 20 | 1.6,99 | 78 | | 25 | Mar/26 | 9 | 341.74 | 354.33 | 358.58(0.24) | 361.35(0.22) | 363.18(0.46) | 367.21 | 1.4 | | 24 | 26(1.8) | 50 | [13] | [38] | [20] | 98 | 116 | UT | 0.9 | OpenLong? | | (12) | 24 | 40 | 9 | 20 | 1.9,100 | 78 | | | | |
| 26 | Mar/25 | 15 | 338.35 | 351.28 | 357.72(0.16) | 360.57(0.11) | 361.53(0.35) | 364.49 | 1.4 | | 25 | 24(0.9) | 50 | [9] | [29] | [15] | 90 | 117 | UT | 0.7 | HoldLong? | | (12) | 19 | 28 | 12 | 20 | 1.6,100 | 79 | | 27 | Mar/25 | 14 | 338.35 | 351.28 | 357.14(0.16) | 360.18(0.04) | 360.25(0.14) | 362.61 | 1.3 | | 25 | 23(0) | 50 | [8] | [16] | [10] | 79 | 26 | UT | 0.6 | HoldLong | | (7) | 7 | 15 | 10 | 20 | 1.3,96 | 79 | | 28 | Mar/25 | 13 | 338.35 | 351.28 | 356.56(0.15) | 360.04(0.03) | 359.74(0.09) | 361.58 | 1.3 | | 25 | 23(-0.4) | 50 | [8] | [13] | [11] | 70 | 14 | UT | 0.4 | OpenLong | | (8) | 5 | 23 | 6 | 20 | 1.2,90 | 79 | | 29 | Mar/25 | 12 | 338.35 | 351.28 | 356.01(0.15) | 359.93(0.11) | 359.41(-0.03) | 359.99 | 1.2 | | 25 | 23(-0.4) | 50 | [8] | [9] | [2] | 53 | -46 | UT | 0.1 | OpenLong | | (7) | -2 | 15 | -6 | -20 | 0.9,80 | 79 | | 30 | Mar/25 | 11 | 338.35 | 351.28 | 355.47(0.13) | 359.52(0.25) | 359.53(-0.02) | 358.99 | 1.1 | | 25 | 24(-0.5) | 50 | [7] | [13] | [-2] | 50 | -33 | CR | -0.1 | HoldShort | | (8) | -1 | 13 | -7 | -20 | 0.8,80 | 79 | | | | |
| 31 | Mar/25 | 10 | 338.35 | 351.28 | 355(0.12) | 358.61(0.16) | 359.61(-0.14) | 358.11 | 1.1 | | 25 | 24(-0.5) | 50 | [6] | [4] | [-14] | 51 | -62 | CR | -0.3 | HoldShort | | (7) | -7 | -28 | -10 | -20 | 0.7,83 | 79 | | 32 | Mar/25 | 9 | 338.35 | 351.28 | 354.56(0.16) | 358.05(0.18) | 360.1(-0.07) | 360.03 | 1.2 | | 25 | 25(0.2) | 50 | [8] | [9] | [-0] | 70 | -25 | UT | -0 | OpenLong? | | (9) | -4 | 2 | -4 | 1 | 1.2,90 | 79 | | 33 | Mar/24 | 15 | 335.04 | 348.06 | 354.01(0.16) | 357.41(0.19) | 360.35(-0.03) | 359.92 | 1.4 | | 23 | 25(0.1) | 50 | [8] | [10] | [-4] | 72 | 5 | CR | -0.1 | HoldShort? | | (9) | -2 | -10 | -7 | 8 | 1.3,89 | 83 | | 34 | Mar/24 | 14 | 335.04 | 348.06 | 353.45(0.04) | 356.72(0.26) | 360.46(0.26) | 360.58 | 1.4 | | 23 | 25(1.2) | 50 | [2] | [26] | [6] | 81 | 224 | UT | 0 | OpenLong | | (10) | 14 | 17 | -8 | 20 | 1.6,91 | 83 | | 35 | Mar/24 | 13 | 335.04 | 348.06 | 353.31(0.03) | 355.81(0.27) | 359.51(0.53) | 359.43 | 1.4 | | 23 | 23(0.7) | 50 | [2] | [40] | [-4] | 81 | 270 | CR | -0 | OpenShort | | (1) | 28 | -16 | 1 | 14 | 1.5,93 | 83 | | | | |
| 36 | Mar/24 | 12 | 335.04 | 348.06 | 353.19(0.05) | 354.87(0.22) | 357.62(0.46) | 360.53 | 1.4 | | 23 | 23(1.4) | 50 | [3] | [35] | [5] | 93 | 274 | UT | 0.7 | OpenLong | | (3) | 24 | -11 | 20 | 20 | 1.8,98 | 83 | | 37 | Mar/24 | 11 | 335.04 | 348.06 | 353.01(0.07) | 354.09(0.29) | 355.99(0.43) | 361.29 | 1.5 | | 23 | 21(2.5) | 50 | [4] | [36] | [18] | 105 | 266 | UT | 1.4 | HoldLong | | (4) | 23 | 12 | 45 | 20 | 2.2,100 | 83 | | 38 | Mar/24 | 10 | 335.04 | 348.06 | 352.77(0.08) | 353.08(0.28) | 354.47(0.42) | 360.48 | 1.4 | | 23 | 19(2.5) | 50 | [4] | [35] | [35] | 79 | 244 | UT | 1.8 | OpenLong | | (3) | 22 | 69 | 27 | 20 | 2.3,71 | 83 | | 39 | Mar/24 | 9 | 335.04 | 348.06 | 352.48(0.04) | 352.09(0.19) | 352.97(0.24) | 355.84 | 1.2 | | 23 | 16(0.4) | 50 | [2] | [23] | [34] | 32 | 121 | UT | 1 | OpenLong? | | (1) | 13 | 90 | 8 | 20 | 1.2,52 | 83 | | 40 | Mar/23 | 15 | 332.28 | 345.31 | 352.34(-0.01) | 351.43(0.01) | 352.97(-0) | 349.94 | 1 | | 21 | 16(0.1) | 25 | [-1] | [3] | [-16] | -30 | -61 | RG | -0.8 | SmallLong? | | (-3) | -0 | -38 | -6 | -20 | -0.8,40 | 83 | | | | |
| 41 | Mar/23 | 14 | 332.28 | 345.31 | 352.34(0) | 351.39(0.09) | 352.12(-0.02) | 352.43 | 1.1 | | 21 | 16(-0.1) | 45 | [0] | [5] | [-5] | -3 | -6 | CR | 0.1 | HoldShort | | (2) | -1 | -18 | 7 | 3 | 0,47 | 83 | | 42 | Mar/23 | 13 | 332.28 | 345.31 | 352.37(0.04) | 351.08(0.13) | 352.19(0.14) | 353.65 | 1.2 | | 21 | 16(0) | 50 | [2] | [15] | [8] | 7 | 34 | UT | 0.5 | OpenLong | | (1) | 7 | 10 | 15 | 20 | 0.5,44 | 83 | | 43 | Mar/23 | 12 | 332.28 | 345.31 | 352.24(0.03) | 350.61(0.12) | 351.69(0.14) | 353 | 1.2 | | 21 | 16(-0.2) | 50 | [2] | [14] | [9] | -12 | 26 | UT | 0.5 | OpenLong | | (2) | 7 | 22 | 0 | 20 | 0.3,31 | 83 | | 44 | Mar/23 | 11 | 332.28 | 345.31 | 352.13(0.03) | 350.18(-0.18) | 351.21(0.13) | 351.54 | 1.1 | | 21 | 16(-0.3) | 50 | [2] | [6] | [14] | -25 | -18 | UT | 0.1 | OpenLong | | (1) | 7 | 23 | 4 | 20 | -0.2,30 | 83 | | 45 | Mar/23 | 10 | 332.28 | 345.31 | 352.03(0.01) | 350.81(-0.2) | 350.74(0.02) | 349.99 | 1 | | 21 | 16(-0.4) | 35 | [1] | [-1] | [-12] | -39 | -64 | DR | -0.3 | OpenShort | | (1) | 1 | -43 | 1 | 20 | -0.7,29 | 83 | | | | |
| 46 | Mar/23 | 9 | 332.28 | 345.31 | 352(0.06) | 351.51(-0.12) | 350.67(0.2) | 352.8 | 1.2 | | 21 | 17(-1.4) | 50 | [3] | [12] | [15] | -12 | 9 | UT | 0.7 | OpenLong? | | (3) | 11 | 25 | 13 | 20 | 0.3,31 | 83 | | 47 | Mar/22 | 15 | 329.94 | 343.53 | 351.79(0.08) | 351.93(-0.15) | 349.96(0.12) | 351.14 | 1.1 | | 23 | 18(-2.8) | 50 | [4] | [6] | [5] | -37 | -69 | UT | 0.4 | OpenLong? | | (2) | 6 | 8 | 3 | 17 | -0.2,18 | 84 | | 48 | Mar/22 | 14 | 329.94 | 343.53 | 351.52(0.13) | 352.46(-0.11) | 349.54(0.12) | 350.61 | 1.1 | | 23 | 21(-2.1) | 50 | [7] | [8] | [4] | -42 | -128 | UT | 0.3 | OpenLong | | (4) | 6 | 22 | -14 | -14 | -0.2,13 | 84 | | 49 | Mar/22 | 13 | 329.94 | 343.53 | 351.06(0.09) | 352.87(-0.11) | 349.14(-0.5) | 349.18 | 1 | | 23 | 23(-1.5) | 40 | [5] | [-25] | [-9] | -52 | -262 | DR | 0 | OpenShort | | (6) | -26 | -6 | -17 | -20 | -0.4,8 | 84 | | 50 | Mar/22 | 12 | 329.94 | 343.53 | 350.74(0.09) | 353.24(-0.03) | 350.88(-0.42) | 349.61 | 1.1 | | 23 | 25(-1.2) | 50 | [5] | [-19] | [-6] | -47 | -222 | DR | -0.3 | OpenShort | | (5) | -22 | 6 | -16 | -20 | -0.2,8 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|