|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.6000 One month high (close): $343.5200
ANSS Daily Change: 2.47% Daily StdDev 2.82% ANSS EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $339.78(2.47%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 325.01 | 333.63 | 337.61(0.11) | 335.25(-0.1) | 336.41(0.39) | 339.87 | 1.2 | | 9 | 31(-1.2) | 50 | [4] | [14] | [15] | 15 | 57 | UT | 0.9 | OpenLong | | (4) | 14 | 3 | 28 | 20 | 0.6,50 | 61 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces: 335.25(hourly_sma_10 -1.36%)
Support Levels: 337.61(hourly_sma_20 -0.66%) 333.63(daily_ema_10 -1.84%) 325.01(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 325.01 | 333.63 | 337.23(0.13) | 335.57(-0.11) | 335.12(0.35) | 339.62 | 1.1 | | 9 | 33(-0.8) | 50 | [5] | [13] | [21] | -4 | 30 | UT | 1.1 | OpenLong | | (5) | 12 | 28 | 20 | 20 | 0.6,31 | 61 | | 3 | Mar/31 | 9 | 325.01 | 333.63 | 336.81(0.08) | 335.94(-0.23) | 333.95(0.15) | 337.1 | 1 | | 9 | 33(-2.4) | 50 | [3] | [3] | [23] | -36 | -30 | UT | 0.7 | OpenLong? | | (3) | 5 | 48 | 5 | 20 | 0.1,12 | 61 | | 4 | Mar/30 | 15 | 323.96 | 332.44 | 336.54(0.06) | 336.73(-0.25) | 333.45(-0.02) | 332.83 | 0.7 | | 6 | 36(-2.2) | 40 | [2] | [-5] | [-3] | -69 | -172 | DR | -0.1 | OpenShort? | | (0) | -1 | 2 | -8 | -20 | -0.8,1 | 64 | | 5 | Mar/30 | 14 | 323.96 | 332.44 | 336.34(0.05) | 337.58(-0.23) | 333.5(-0.17) | 332.65 | 0.7 | | 6 | 38(-2.1) | 25 | [2] | [-10] | [-9] | -65 | -198 | DR | -0.2 | OpenShort | | (2) | -6 | -8 | -12 | -20 | -0.8,5 | 64 | | | | |
| 6 | Mar/30 | 13 | 323.96 | 332.44 | 336.16(0.08) | 338.35(-0.13) | 334.08(-0.58) | 333.39 | 0.8 | | 6 | 40(-1.8) | 20 | [3] | [-22] | [-10] | -52 | -297 | DR | -0.1 | OpenShort | | (3) | -21 | -4 | -13 | -20 | -0.6,13 | 64 | | 7 | Mar/30 | 12 | 323.96 | 332.44 | 335.88(0.08) | 338.8(-0.24) | 336.03(-0.56) | 333.8 | 0.8 | | 6 | 42(-1.8) | 10 | [3] | [-24] | [-11] | -45 | -272 | DR | -0.4 | OpenShort | | (3) | -20 | -9 | -23 | -20 | -0.4,15 | 64 | | 8 | Mar/30 | 11 | 323.96 | 332.44 | 335.6(0.1) | 339.61(-0.11) | 337.92(-0.61) | 334.57 | 0.8 | | 6 | 44(-3.4) | 15 | [4] | [-23] | [-7] | -30 | -274 | DR | -0.6 | OpenShort | | (4) | -22 | 16 | -36 | -20 | -0.2,25 | 64 | | 9 | Mar/30 | 10 | 323.96 | 332.44 | 335.27(0.12) | 339.98(-0.05) | 340.01(-0.48) | 333.1 | 0.7 | | 6 | 47(-2.3) | 15 | [4] | [-17] | [-25] | -12 | -291 | DR | -1.2 | OpenShort | | (3) | -17 | -27 | -32 | -20 | -0.4,48 | 64 | | 10 | Mar/30 | 9 | 323.96 | 332.44 | 334.87(0.14) | 340.17(0.06) | 341.65(-0.28) | 335.53 | 0.9 | | 6 | 49(-1.2) | 5 | [5] | [-8] | [-40] | 23 | -181 | DR | -1 | OpenShort? | | (6) | -10 | -83 | -25 | -20 | 0.1,70 | 64 | | | | |
| 11 | Mar/29 | 15 | 324.09 | 332.44 | 334.39(0.23) | 339.97(0.32) | 342.62(0.31) | 343.16 | 1.4 | | 7 | 51(5.6) | 50 | [8] | [20] | [-1] | 78 | 115 | CR | 0.1 | OpenShort? | | (10) | 11 | -1 | -2 | -1 | 1.4,93 | 73 | | 12 | Mar/29 | 14 | 324.09 | 332.44 | 333.63(0.17) | 338.88(0.36) | 341.56(0.08) | 343.24 | 1.4 | | 7 | 45(3) | 45 | [6] | [12] | [-5] | 85 | 145 | CR | 0.3 | OpenShort | | (9) | 3 | -19 | -0 | 14 | 1.6,95 | 73 | | 13 | Mar/29 | 13 | 324.09 | 332.44 | 333.05(0.2) | 337.68(0.39) | 341.3(0.39) | 345 | 1.6 | | 7 | 42(5) | 50 | [7] | [24] | [20] | 99 | 261 | UT | 0.7 | OpenLong | | (8) | 14 | 40 | 6 | 20 | 2.1,96 | 73 | | 14 | Mar/29 | 12 | 324.09 | 332.44 | 332.4(0.15) | 336.35(0.37) | 339.96(0.38) | 341.34 | 1.3 | | 7 | 37(3.2) | 50 | [5] | [23] | [4] | 83 | 216 | UT | 0.3 | OpenLong | | (6) | 14 | 11 | -12 | 20 | 1.8,88 | 73 | | 15 | Mar/29 | 11 | 324.09 | 332.44 | 331.89(0.13) | 335.1(0.34) | 338.68(0.4) | 340.34 | 1.2 | | 7 | 34(2.9) | 50 | [5] | [23] | [10] | 86 | 221 | UT | 0.4 | OpenLong | | (6) | 14 | 27 | -9 | 20 | 1.9,88 | 73 | | | | |
| 16 | Mar/29 | 10 | 324.09 | 332.44 | 331.47(0.06) | 333.96(0.3) | 337.32(0.33) | 337.9 | 1 | | 7 | 31(1.8) | 30 | [2] | [19] | [-14] | 82 | 211 | CR | 0.1 | OpenShort | | (3) | 12 | -44 | -4 | 18 | 1.6,92 | 73 | | 17 | Mar/29 | 9 | 324.09 | 332.44 | 331.27(0.17) | 332.95(0.41) | 336.2(0.64) | 341.94 | 1.3 | | 7 | 29(6.2) | 50 | [6] | [34] | [24] | 120 | 312 | UT | 1.5 | HoldLong? | | (5) | 23 | 40 | 17 | 20 | 2.8,100 | 73 | | 18 | Mar/26 | 15 | 324 | 330.59 | 330.69(0.1) | 331.59(0.31) | 334.05(0.39) | 338.29 | 1.1 | | 7 | 23(3) | 50 | [4] | [23] | [22] | 113 | 227 | UT | 1.4 | HoldLong? | | (5) | 14 | 38 | 22 | 20 | 2.5,100 | 78 | | 19 | Mar/26 | 14 | 324 | 330.59 | 330.37(0.03) | 330.56(0.3) | 332.74(0.37) | 334.92 | 0.8 | | 7 | 20(-1) | 50 | [1] | [22] | [11] | 93 | 202 | UT | 0.8 | HoldLong | | (2) | 14 | 16 | 23 | 20 | 1.7,100 | 78 | | 20 | Mar/26 | 13 | 324 | 330.59 | 330.29(-0.04) | 329.57(0.23) | 331.52(0.27) | 333.53 | 0.7 | | 7 | 21(-1.5) | 45 | [-2] | [16] | [11] | 70 | 207 | UR | 0.7 | SmallShort | | (0) | 10 | 14 | 20 | 20 | 1.2,90 | 78 | | | | |
| 21 | Mar/26 | 12 | 324 | 330.59 | 330.42(-0.06) | 328.82(0.14) | 330.61(0.27) | 332.31 | 0.6 | | 7 | 22(-2) | 50 | [-2] | [14] | [12] | 46 | 186 | UR | 0.6 | SmallShort | | (-3) | 10 | 12 | 26 | 20 | 0.6,81 | 78 | | 22 | Mar/26 | 11 | 324 | 330.59 | 330.63(-0.08) | 328.37(-0.02) | 329.71(0.18) | 331.23 | 0.5 | | 7 | 24(-2.8) | 35 | [-3] | [8] | [7] | 24 | 143 | UR | 0.5 | SmallShort | | (-3) | 7 | -6 | 20 | 20 | 0.2,69 | 78 | | 23 | Mar/26 | 10 | 324 | 330.59 | 330.91(-0.1) | 328.43(-0.01) | 329.13(0.23) | 331.74 | 0.6 | | 7 | 27(-1.2) | 50 | [-4] | [10] | [20] | 9 | 183 | UR | 0.7 | SmallShort | | (-3) | 8 | 34 | 20 | 20 | 0.2,54 | 78 | | 24 | Mar/26 | 9 | 324 | 330.59 | 331.23(-0.12) | 328.45(-0.07) | 328.38(0.23) | 328.77 | 0.4 | | 7 | 28(-0.8) | 35 | [-4] | [8] | [2] | -31 | 104 | UR | 0.1 | SmallShort? | | (-6) | 8 | -3 | 10 | 20 | -0.7,37 | 78 | | 25 | Mar/25 | 15 | 323.68 | 327.94 | 331.61(-0.12) | 328.68(-0.09) | 327.62(0.18) | 329.02 | 0.4 | | 3 | 29(-0.4) | 20 | [-4] | [4] | [9] | -35 | 83 | UR | 0.4 | SmallShort? | | (-5) | 7 | 14 | 13 | 20 | -0.7,33 | 61 | | | | |
| 26 | Mar/25 | 14 | 323.68 | 327.94 | 332(-0.11) | 328.97(-0.19) | 327.62(-0) | 327.81 | 0.3 | | 3 | 30(0.3) | 5 | [-4] | [-4] | [2] | -50 | -20 | RG | 0.2 | Wait | | (-5) | 0 | -6 | 18 | 13 | -1.1,28 | 61 | | 27 | Mar/25 | 13 | 323.68 | 327.94 | 332.37(-0.12) | 329.59(-0.06) | 327.03(-0.21) | 328.32 | 0.4 | | 3 | 29(0.6) | 0 | [-4] | [-10] | [3] | -60 | -53 | RG | 0.3 | Wait | | (-4) | -8 | 4 | 15 | -13 | -1.1,18 | 61 | | 28 | Mar/25 | 12 | 323.68 | 327.94 | 332.76(-0.11) | 329.79(-0.12) | 327.72(-0.24) | 327.97 | 0.3 | | 3 | 29(0.8) | 15 | [-4] | [-12] | [12] | -74 | -89 | RG | 0.1 | Wait | | (-5) | -9 | 34 | 8 | -13 | -1.3,9 | 61 | | 29 | Mar/25 | 11 | 323.68 | 327.94 | 333.12(-0.17) | 330.17(-0.25) | 328.52(-0.37) | 324.98 | 0.1 | | 3 | 28(3.6) | -35 | [-6] | [-20] | [-11] | -105 | -162 | DT | -1 | HoldShort | | (-6) | -14 | -12 | -14 | -20 | -2.2,0 | 61 | | 30 | Mar/25 | 10 | 323.68 | 327.94 | 333.69(-0.15) | 331(-0.31) | 329.74(-0.36) | 326.02 | 0.2 | | 3 | 24(3.9) | -30 | [-6] | [-20] | [-13] | -104 | -168 | DT | -1.2 | HoldShort | | (-6) | -13 | -21 | -17 | -20 | -2.4,6 | 61 | | | | |
| 31 | Mar/25 | 9 | 323.68 | 327.94 | 334.18(-0.08) | 332.03(-0.26) | 330.92(-0.37) | 327.87 | 0.3 | | 3 | 20(1.3) | -40 | [-3] | [-19] | [-20] | -97 | -201 | DT | -1.2 | OpenShort? | | (-5) | -14 | -44 | -16 | -20 | -2.4,13 | 61 | | 32 | Mar/24 | 15 | 324.17 | 327.41 | 334.44(0.04) | 332.88(-0.15) | 332.15(0.09) | 331.77 | 0.4 | | -1 | 19(2.8) | 15 | [2] | [2] | [-1] | -62 | -99 | CR | -0.2 | HoldShort? | | (-1) | 3 | -2 | -6 | 8 | -1.1,16 | 64 | | 33 | Mar/24 | 14 | 324.17 | 327.41 | 334.32(0.09) | 333.39(-0.19) | 331.86(0.01) | 331.96 | 0.4 | | -1 | 16(-1.5) | 15 | [3] | [-2] | [2] | -53 | -156 | RG | 0 | Wait | | (2) | 0 | 10 | -10 | 9 | -0.8,17 | 64 | | 34 | Mar/24 | 13 | 324.17 | 327.41 | 334.02(0.05) | 334.02(-0.16) | 331.83(-0.13) | 331.09 | 0.4 | | -1 | 18(-1.3) | -10 | [2] | [-7] | [-6] | -48 | -170 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -3 | -20 | -0.9,25 | 64 | | 35 | Mar/24 | 12 | 324.17 | 327.41 | 333.85(0.07) | 334.54(-0.15) | 332.27(-0.26) | 331.89 | 0.4 | | -1 | 19(-1.1) | -25 | [3] | [-11] | [-12] | -43 | -194 | DR | -0.1 | OpenShort | | (3) | -10 | -24 | -11 | -20 | -0.6,22 | 64 | | | | |
| 36 | Mar/24 | 11 | 324.17 | 327.41 | 333.61(0.1) | 335.03(-0.04) | 333.15(-0.14) | 334.02 | 0.5 | | -1 | 20(-1.5) | 30 | [4] | [-4] | [10] | -23 | -124 | RG | 0.2 | Wait | | (4) | -5 | 41 | -15 | -14 | 0.1,25 | 64 | | 37 | Mar/24 | 10 | 324.17 | 327.41 | 333.29(0.06) | 335.15(-0.17) | 333.61(-0.39) | 330.34 | 0.3 | | -1 | 22(-2.3) | -35 | [2] | [-16] | [-16] | -39 | -245 | DR | -0.8 | OpenShort | | (2) | -14 | -16 | -32 | -20 | -0.7,29 | 64 | | 38 | Mar/24 | 9 | 324.17 | 327.41 | 333.09(0.12) | 335.72(-0.1) | 334.92(-0.38) | 331.8 | 0.4 | | -1 | 24(-2.6) | -20 | [4] | [-14] | [-14] | -10 | -252 | DR | -0.7 | OpenShort? | | (3) | -14 | -16 | -25 | -20 | -0.3,48 | 64 | | 39 | Mar/23 | 15 | 326.53 | 325.45 | 332.69(0.16) | 336.06(-0.09) | 336.21(-0.18) | 333.27 | 0.3 | | -3 | 27(1.5) | -15 | [6] | [-5] | [-17] | 23 | -184 | DR | -0.6 | OpenShort? | | (6) | -7 | -34 | -17 | -20 | 0.1,70 | 56 | | 40 | Mar/23 | 14 | 326.53 | 325.45 | 332.16(0.2) | 336.37(0.01) | 336.82(-0.03) | 336.32 | 0.5 | | -3 | 25(-0.7) | 10 | [7] | [2] | [-2] | 56 | -76 | CR | -0.1 | HoldShort | | (8) | -1 | -0 | -10 | -4 | 0.8,86 | 56 | | | | |
| 41 | Mar/23 | 13 | 326.53 | 325.45 | 331.49(0.19) | 336.33(0.1) | 336.91(0.07) | 336.34 | 0.5 | | -3 | 26(0) | 10 | [7] | [8] | [-5] | 64 | -21 | CR | -0.1 | HoldShort | | (8) | 3 | -6 | -5 | -20 | 0.9,91 | 56 | | 42 | Mar/23 | 12 | 326.53 | 325.45 | 330.86(0.18) | 335.99(0.22) | 336.69(0.05) | 336.88 | 0.5 | | -3 | 26(0.5) | 0 | [7] | [9] | [-8] | 73 | 14 | CR | 0 | HoldShort | | (8) | 2 | -15 | -4 | -20 | 1.1,95 | 56 | | 43 | Mar/23 | 11 | 326.53 | 325.45 | 330.27(0.18) | 335.25(0.37) | 336.53(0.18) | 338.24 | 0.6 | | -3 | 25(0.7) | 30 | [7] | [16] | [6] | 87 | 106 | UT | 0.3 | HoldLong | | (8) | 7 | 21 | 4 | -14 | 1.5,99 | 56 | | 44 | Mar/23 | 10 | 326.53 | 325.45 | 329.66(0.2) | 334.03(0.26) | 336.53(-0) | 336.34 | 0.5 | | -3 | 25(-0.6) | 15 | [7] | [8] | [-3] | 79 | 2 | CR | 0.1 | OpenShort | | (6) | 0 | -5 | -3 | -6 | 1.3,96 | 56 | | 45 | Mar/23 | 9 | 326.53 | 325.45 | 329.01(0.26) | 333.15(0.29) | 335.92(0.05) | 336.77 | 0.5 | | -3 | 25(0.4) | 45 | [10] | [11] | [7] | 84 | -6 | UT | 0.2 | HoldLong? | | (8) | 2 | 18 | -2 | 15 | 1.5,96 | 56 | | | | |
| 46 | Mar/22 | 15 | 328.36 | 322.97 | 328.17(0.22) | 332.2(0.23) | 335.76(0.14) | 335.2 | 0.3 | | -6 | 25(4) | 10 | [8] | [14] | [-4] | 76 | 28 | CR | -0.1 | OpenShort? | | (9) | 5 | -10 | -10 | 14 | 1.3,93 | 48 | | 47 | Mar/22 | 14 | 328.36 | 322.97 | 327.45(0.11) | 331.43(0.3) | 335.3(0.4) | 336.09 | 0.3 | | -6 | 21(1.6) | 10 | [4] | [24] | [5] | 89 | 252 | RG | 0.2 | Wait | | (9) | 15 | 10 | -9 | 20 | 1.7,96 | 48 | | 48 | Mar/22 | 13 | 328.36 | 322.97 | 327.1(0.11) | 330.45(0.34) | 333.97(0.55) | 335.16 | 0.3 | | -6 | 19(1.1) | 10 | [4] | [30] | [3] | 90 | 280 | RG | 0.3 | Wait | | (4) | 20 | -14 | 30 | 20 | 1.7,97 | 48 | | 49 | Mar/22 | 12 | 328.36 | 322.97 | 326.74(0.21) | 329.32(0.42) | 332.15(0.54) | 336.39 | 0.3 | | -6 | 18(2.4) | 45 | [8] | [32] | [13] | 105 | 228 | UT | 1 | HoldLong | | (5) | 20 | 5 | 35 | 20 | 2.2,100 | 48 | | 50 | Mar/22 | 11 | 328.36 | 322.97 | 326.07(0.19) | 327.96(0.4) | 330.38(0.53) | 335.95 | 0.3 | | -6 | 16(3) | 45 | [7] | [31] | [24] | 115 | 244 | UT | 1.5 | HoldLong | | (8) | 20 | 34 | 38 | 20 | 2.6,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|