|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $16.9500 One month high (close): $24.1000
AMWL Daily Change: 2.48% Daily StdDev 5.35% AMWL EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $17.37(2.48%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 20.35 | 18.35 | 17.12(-0.03) | 17.26(0.61) | 17.73(0.98) | 17.7 | -1.1 | | -20 | 20(-0.5) | -45 | [-1] | [21] | [3] | 71 | 635 | UR | -0.1 | SmallShort | | (0) | 18 | -2 | 3 | 20 | 1.3,88 | 17 | Sample size 47 Avg positive next hour return: 0.77%(51%) Avg negative next hour return: -0.6%(49%)
Daily Trend: %
Up Forces:
Down Forces: 17.12(hourly_sma_20 -3.28%)
Support Levels: 17.26(weak_hourly_sma_10 -2.49%)
Resistance Levels: 18.35(daily_ema_10 3.67%) 20.35(daily_ema_20 14.97%)
|
| | | 2 | Mar/31 | 12 | 20.35 | 18.35 | 17.12(-0.07) | 17.16(0.68) | 17.56(1.14) | 17.72 | -1.1 | | -20 | 20(-0.4) | -35 | [-1] | [24] | [9] | 76 | 724 | UR | 0.3 | SmallShort | | (0) | 21 | -6 | 20 | 20 | 1.3,93 | 17 | | 3 | Mar/31 | 11 | 20.35 | 18.35 | 17.13(-0.04) | 17.04(0.42) | 17.36(1.08) | 17.78 | -1.1 | | -20 | 21(0) | -15 | [-1] | [21] | [20] | 82 | 709 | UR | 0.9 | SmallShort | | (-1) | 20 | -11 | 42 | 20 | 1.4,97 | 17 | | 4 | Mar/31 | 10 | 20.35 | 18.35 | 17.14(0.05) | 16.97(0.58) | 17.18(1.35) | 17.89 | -1.1 | | -20 | 21(-1.2) | -10 | [1] | [28] | [39] | 63 | 746 | RG | 1.5 | SmallShort | | (0) | 25 | 33 | 41 | 20 | 1.6,73 | 17 | | 5 | Mar/31 | 9 | 20.35 | 18.35 | 17.13(-0.2) | 16.87(0.4) | 16.95(0.9) | 17.56 | -1.2 | | -20 | 22(-2.8) | -30 | [-4] | [16] | [43] | 17 | 698 | UR | 1.2 | SmallShort? | | (-1) | 17 | 74 | 24 | 20 | 0.9,44 | 17 | | | | |
| 6 | Mar/30 | 15 | 20.64 | 18.7 | 17.16(-0.5) | 16.8(0.1) | 16.8(0.28) | 16.85 | -1.6 | | -21 | 25(-0.6) | -50 | [-9] | [-1] | [6] | -43 | 421 | DP | 0.1 | OpenShort? | | (-7) | 5 | 12 | 7 | 12 | -0.5,20 | 20 | | 7 | Mar/30 | 14 | 20.64 | 18.7 | 17.25(-0.37) | 16.78(-0.03) | 16.75(0.14) | 16.74 | -1.7 | | -21 | 25(-0.3) | -50 | [-7] | [-4] | [-6] | -59 | 131 | DT | -0 | OpenShort | | (-9) | 3 | -10 | 5 | -20 | -0.9,14 | 20 | | 8 | Mar/30 | 13 | 20.64 | 18.7 | 17.31(-0.36) | 16.79(-0.14) | 16.73(-0.19) | 16.84 | -1.6 | | -21 | 25(0) | -50 | [-7] | [-11] | [8] | -54 | 59 | DP | 0.2 | OpenShort | | (-7) | -4 | 7 | 9 | 20 | -0.8,16 | 20 | | 9 | Mar/30 | 12 | 20.64 | 18.7 | 17.37(-0.34) | 16.81(-0.4) | 16.76(-0.2) | 16.77 | -1.6 | | -21 | 25(0.7) | -50 | [-6] | [-13] | [5] | -65 | -44 | DP | 0 | OpenShort | | (-7) | -4 | -3 | 4 | 20 | -1,10 | 20 | | 10 | Mar/30 | 11 | 20.64 | 18.7 | 17.43(-0.23) | 16.88(-0.6) | 16.79(-0.1) | 16.8 | -1.6 | | -21 | 25(0.3) | -50 | [-4] | [-13] | [15] | -73 | -145 | DP | 0 | OpenShort | | (-5) | -2 | 19 | -6 | 20 | -1.1,5 | 20 | | | | |
| 11 | Mar/30 | 10 | 20.64 | 18.7 | 17.47(-0.1) | 16.98(-0.66) | 16.81(-0.02) | 16.62 | -1.7 | | -21 | 24(0.8) | -50 | [-2] | [-11] | [-1] | -81 | -388 | DT | -0.3 | HoldShort | | (-6) | -0 | 1 | -6 | -6 | -1.5,7 | 20 | | 12 | Mar/30 | 9 | 20.64 | 18.7 | 17.49(-0.08) | 17.09(-0.76) | 16.81(-0.2) | 16.61 | -1.7 | | -21 | 24(-1.3) | -50 | [-2] | [-16] | [-18] | -78 | -466 | DT | -0.4 | HoldShort? | | (-2) | -4 | -43 | -1 | -20 | -1.6,12 | 20 | | 13 | Mar/29 | 15 | 21.02 | 19.2 | 17.5(0.19) | 17.22(-0.5) | 16.84(-0.14) | 17.02 | -1.7 | | -21 | 25(-1.1) | -20 | [4] | [-11] | [6] | -55 | -508 | RG | 0.3 | Wait? | | (1) | -3 | 9 | 10 | 18 | -0.8,15 | 20 | | 14 | Mar/29 | 14 | 21.02 | 19.2 | 17.47(-0.39) | 17.31(-0.46) | 16.86(-0.6) | 16.93 | -1.7 | | -21 | 26(-0.1) | -50 | [-7] | [-22] | [-2] | -64 | -61 | DT | 0.1 | OpenShort | | (3) | -11 | 7 | 2 | -20 | -0.9,9 | 20 | | 15 | Mar/29 | 13 | 21.02 | 19.2 | 17.54(-0.36) | 17.39(-0.77) | 16.96(-1.15) | 16.86 | -1.8 | | -21 | 26(0.4) | -50 | [-7] | [-35] | [1] | -74 | -311 | DP | -0.2 | OpenShort | | (-7) | -21 | 21 | -13 | -20 | -1.1,4 | 20 | | | | |
| 16 | Mar/29 | 12 | 21.02 | 19.2 | 17.6(-0.44) | 17.53(-1) | 17.16(-1.22) | 16.66 | -1.9 | | -21 | 26(1.1) | -50 | [-8] | [-39] | [-19] | -86 | -383 | DT | -0.8 | OpenShort | | (-8) | -23 | -11 | -25 | -20 | -1.6,4 | 20 | | 17 | Mar/29 | 11 | 21.02 | 19.2 | 17.68(-0.42) | 17.71(-0.74) | 17.37(-1.29) | 16.76 | -1.8 | | -21 | 25(1.2) | -50 | [-8] | [-37] | [-35] | -69 | -418 | DT | -1.1 | OpenShort | | (-8) | -24 | -37 | -30 | -20 | -1.6,21 | 20 | | 18 | Mar/29 | 10 | 21.02 | 19.2 | 17.76(-0.31) | 17.84(-0.51) | 17.6(-0.84) | 17.12 | -1.7 | | -21 | 23(0.4) | -50 | [-6] | [-27] | [-28] | -36 | -252 | DT | -0.9 | OpenShort | | (-6) | -16 | -30 | -17 | -20 | -1.2,44 | 20 | | 19 | Mar/29 | 9 | 21.02 | 19.2 | 17.81(-0.28) | 17.93(-0.28) | 17.75(-0.39) | 17.42 | -1.5 | | -21 | 23(-0.5) | -50 | [-5] | [-16] | [-25] | -12 | -27 | DT | -0.6 | OpenShort? | | (-5) | -7 | -41 | -11 | -20 | -0.7,56 | 20 | | 20 | Mar/26 | 15 | 21.43 | 19.75 | 17.86(-0.2) | 17.98(0.12) | 17.82(-0.41) | 17.84 | -1.6 | | -18 | 24(-2.8) | -50 | [-4] | [-12] | [-4] | 20 | 92 | DT | 0 | OpenShort? | | (-2) | -8 | 11 | -1 | -20 | -0,70 | 36 | | | | |
| 21 | Mar/26 | 14 | 21.43 | 19.75 | 17.9(-0.27) | 17.96(0.43) | 17.89(-0.85) | 17.73 | -1.7 | | -18 | 26(-1.5) | -50 | [-5] | [-18] | [-20] | 14 | -28 | DT | -0.3 | OpenShort | | (-4) | -16 | -16 | -4 | -20 | -0.3,71 | 36 | | 22 | Mar/26 | 13 | 21.43 | 19.75 | 17.95(-0.28) | 17.88(0.51) | 18.04(-0.25) | 17.89 | -1.6 | | -18 | 28(-0.8) | -50 | [-5] | [-6] | [-9] | 20 | 202 | DT | -0.2 | OpenShort | | (-5) | -5 | 2 | -7 | -20 | -0.1,72 | 36 | | 23 | Mar/26 | 12 | 21.43 | 19.75 | 18(-0.23) | 17.79(0.92) | 18.09(-0.14) | 17.87 | -1.6 | | -18 | 29(-0.6) | -50 | [-4] | [0] | [-11] | 22 | 140 | DT | -0.3 | OpenShort | | (-6) | -3 | 9 | -7 | -20 | -0.2,77 | 36 | | 24 | Mar/26 | 11 | 21.43 | 19.75 | 18.04(-0.25) | 17.63(-0.31) | 18.12(-0.11) | 17.78 | -1.7 | | -18 | 29(-0.9) | -50 | [-5] | [-11] | [-4] | 25 | 92 | DT | -0.5 | OpenShort | | (-5) | -2 | -42 | 2 | 20 | -0.4,85 | 36 | | 25 | Mar/26 | 10 | 21.43 | 19.75 | 18.09(-0.17) | 17.69(0.04) | 18.14(0.64) | 18.21 | -1.5 | | -18 | 30(-1) | -45 | [-3] | [7] | [9] | 41 | 421 | UR | 0.1 | SmallShort | | (-2) | 12 | -25 | 12 | 20 | 0.2,86 | 36 | | | | |
| 26 | Mar/26 | 9 | 21.43 | 19.75 | 18.12(-0.13) | 17.68(0.17) | 18.02(1.67) | 18.47 | -1.3 | | -18 | 31(-1.3) | -10 | [-2] | [27] | [37] | 43 | 768 | UR | 0.7 | SmallShort? | | (-2) | 31 | 36 | 20 | 20 | 0.5,80 | 36 | | 27 | Mar/25 | 15 | 21.77 | 20.33 | 18.14(-0.31) | 17.65(-0.1) | 17.72(1.31) | 18.1 | -1.7 | | -17 | 32(-3.1) | -35 | [-6] | [17] | [21] | 18 | 655 | UR | 0.5 | SmallShort? | | (-5) | 24 | 8 | 18 | 20 | -0.1,70 | 39 | | 28 | Mar/25 | 14 | 21.77 | 20.33 | 18.2(-0.38) | 17.67(-0.15) | 17.49(2.05) | 18.02 | -1.7 | | -17 | 36(-2.3) | -35 | [-7] | [30] | [23] | 6 | 836 | UR | 0.7 | SmallShort | | (-6) | 38 | 12 | 27 | 20 | -0.2,61 | 39 | | 29 | Mar/25 | 13 | 21.77 | 20.33 | 18.27(-0.46) | 17.7(-0.23) | 17.14(-0.52) | 17.9 | -1.8 | | -17 | 38(-2.1) | -50 | [-9] | [-18] | [24] | -16 | 146 | DP | 0.9 | OpenShort | | (-8) | -10 | 27 | 23 | 20 | -0.5,47 | 39 | | 30 | Mar/25 | 12 | 21.77 | 20.33 | 18.36(-0.54) | 17.74(-0.51) | 17.23(-0.63) | 17.63 | -1.9 | | -17 | 40(-1.8) | -50 | [-10] | [-23] | [34] | -36 | -3 | DP | 0.5 | OpenShort | | (-10) | -12 | 69 | 29 | 20 | -0.8,34 | 39 | | | | |
| 31 | Mar/25 | 11 | 21.77 | 20.33 | 18.46(-0.8) | 17.83(-1.01) | 17.34(-1.34) | 16.97 | -2.2 | | -17 | 42(1) | -50 | [-15] | [-42] | [-11] | -76 | -328 | DT | -0.4 | HoldShort | | (-14) | -25 | 3 | -4 | -20 | -1.7,17 | 39 | | 32 | Mar/25 | 10 | 21.77 | 20.33 | 18.61(-0.79) | 18.01(-1.1) | 17.58(-1.49) | 16.94 | -2.2 | | -17 | 41(3.1) | -50 | [-15] | [-46] | [9] | -85 | -463 | DP | -0.7 | OpenShort | | (-15) | -27 | 74 | -2 | -20 | -1.9,13 | 39 | | 33 | Mar/25 | 9 | 21.77 | 20.33 | 18.76(-0.89) | 18.21(-1.32) | 17.85(-2.21) | 16.26 | -2.6 | | -17 | 38(8.6) | -50 | [-16] | [-61] | [-108] | -122 | -979 | DT | -2 | HoldShort? | | (-18) | -41 | -201 | -12 | -20 | -3.1,6 | 39 | | 34 | Mar/24 | 15 | 22.13 | 20.91 | 18.93(-0.44) | 18.45(-0.2) | 18.25(-0.01) | 18.35 | -1.7 | | -15 | 29(-2.2) | -50 | [-8] | [-8] | [8] | -65 | 149 | DP | 0.2 | OpenShort? | | (-7) | -0 | 17 | 7 | 11 | -0.9,8 | 36 | | 35 | Mar/24 | 14 | 22.13 | 20.91 | 19.01(-0.6) | 18.49(-0.38) | 18.25(-0.4) | 18.18 | -1.8 | | -15 | 31(-1) | -50 | [-11] | [-17] | [-2] | -79 | 82 | DT | -0.1 | HoldShort | | (-9) | -7 | 3 | 3 | -20 | -1.2,1 | 36 | | | | |
| 36 | Mar/24 | 13 | 22.13 | 20.91 | 19.12(-0.6) | 18.56(-0.41) | 18.32(-0.7) | 18.15 | -1.8 | | -15 | 32(0.1) | -50 | [-11] | [-23] | [-10] | -85 | -67 | DT | -0.2 | HoldShort | | (-11) | -13 | -14 | 2 | -20 | -1.4,0 | 36 | | 37 | Mar/24 | 12 | 22.13 | 20.91 | 19.24(-0.5) | 18.64(-0.44) | 18.45(-0.69) | 18.29 | -1.8 | | -15 | 32(1) | -50 | [-9] | [-23] | [-2] | -85 | -150 | DT | -0.2 | HoldShort | | (-10) | -13 | -1 | -1 | -16 | -1.4,0 | 36 | | 38 | Mar/24 | 11 | 22.13 | 20.91 | 19.34(-0.42) | 18.72(-0.64) | 18.58(-0.4) | 18.3 | -1.8 | | -15 | 31(1.5) | -50 | [-8] | [-19] | [-5] | -88 | -205 | DT | -0.4 | OpenShort | | (-9) | -7 | -5 | -4 | -20 | -1.5,0 | 36 | | 39 | Mar/24 | 10 | 22.13 | 20.91 | 19.42(-0.43) | 18.84(-0.68) | 18.65(-0.37) | 18.35 | -1.7 | | -15 | 30(2) | -50 | [-8] | [-19] | [-10] | -91 | -198 | DT | -0.5 | OpenShort | | (-8) | -7 | -17 | -4 | -20 | -1.7,2 | 36 | | 40 | Mar/24 | 9 | 22.13 | 20.91 | 19.5(-0.36) | 18.97(-0.62) | 18.72(-0.4) | 18.53 | -1.7 | | -15 | 28(1.9) | -50 | [-7] | [-19] | [-10] | -83 | -228 | DT | -0.3 | OpenShort? | | (-6) | -7 | -23 | 5 | -20 | -1.6,7 | 36 | | | | |
| 41 | Mar/23 | 15 | 22.52 | 21.39 | 19.57(-0.25) | 19.09(-0.6) | 18.8(-0.13) | 18.78 | -1.8 | | -13 | 26(0.7) | -50 | [-5] | [-13] | [-1] | -77 | -173 | DT | -0 | HoldShort? | | (-6) | -2 | -14 | 10 | 20 | -1.4,8 | 35 | | 42 | Mar/23 | 14 | 22.52 | 21.39 | 19.62(-0.17) | 19.21(-0.5) | 18.82(-0.26) | 18.93 | -1.7 | | -13 | 25(1) | -50 | [-3] | [-14] | [9] | -78 | -242 | DP | 0.2 | OpenShort | | (-4) | -5 | 23 | 9 | 5 | -1.3,5 | 35 | | 43 | Mar/23 | 13 | 22.52 | 21.39 | 19.65(-0.3) | 19.31(-0.49) | 18.87(-0.82) | 18.69 | -1.8 | | -13 | 24(2.1) | -50 | [-6] | [-24] | [-8] | -98 | -388 | DT | -0.4 | OpenShort | | (-4) | -15 | 2 | 6 | -20 | -1.9,0 | 35 | | 44 | Mar/23 | 12 | 22.52 | 21.39 | 19.71(-0.33) | 19.4(-0.73) | 19.03(-0.98) | 18.67 | -1.8 | | -13 | 22(3) | -50 | [-6] | [-30] | [-16] | -108 | -445 | DT | -0.8 | HoldShort | | (-5) | -18 | -23 | 2 | -20 | -2.3,0 | 35 | | 45 | Mar/23 | 11 | 22.52 | 21.39 | 19.78(-0.25) | 19.54(-0.76) | 19.22(-0.83) | 18.92 | -1.7 | | -13 | 19(2.3) | -50 | [-5] | [-27] | [-7] | -105 | -384 | DT | -0.8 | HoldShort | | (-5) | -15 | 0 | -5 | -20 | -2.2,0 | 35 | | | | |
| 46 | Mar/23 | 10 | 22.52 | 21.39 | 19.83(-0.27) | 19.69(-0.73) | 19.38(-1.05) | 18.92 | -1.7 | | -13 | 17(3) | -50 | [-5] | [-31] | [-19] | -115 | -454 | DT | -1.3 | HoldShort | | (-5) | -19 | -21 | -19 | -20 | -2.6,0 | 35 | | 47 | Mar/23 | 9 | 22.52 | 21.39 | 19.88(-0.24) | 19.84(-0.55) | 19.59(-0.78) | 19.15 | -1.6 | | -13 | 14(1.7) | -50 | [-4] | [-24] | [-23] | -113 | -325 | DT | -1.5 | HoldShort? | | (-4) | -14 | -30 | -24 | -20 | -2.5,0 | 35 | | 48 | Mar/22 | 15 | 22.87 | 21.85 | 19.93(-0.21) | 19.95(-0.27) | 19.74(-0.21) | 19.48 | -1.6 | | -12 | 12(-2.6) | -50 | [-4] | [-10] | [-19] | -90 | -66 | DT | -1 | HoldShort? | | (-3) | -4 | -13 | -30 | -20 | -1.8,5 | 32 | | 49 | Mar/22 | 14 | 22.87 | 21.85 | 19.97(-0.35) | 20(-0.19) | 19.78(-0.43) | 19.63 | -1.5 | | -12 | 15(-1.8) | -50 | [-6] | [-14] | [-14] | -59 | 85 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | -20 | -20 | -1.1,19 | 32 | | 50 | Mar/22 | 13 | 22.87 | 21.85 | 20.04(-0.29) | 20.04(-0.07) | 19.87(-0.65) | 19.72 | -1.5 | | -12 | 16(-0.2) | -50 | [-5] | [-16] | [-17] | -41 | -24 | DT | -0.4 | OpenShort | | (-6) | -12 | -20 | -14 | -20 | -0.9,32 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|