JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $149.4600 One month high (close): $157.6500

JPM Daily Change: 1.18% Daily StdDev 1.53% JPM EMA_5_Trend: 0.66% 10Minute StdDev: $1.0019

Latest Price : $154.48(1.18%)

Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.9)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -3.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	14	153.38	153.33	153.68(0.07)	154(0.16)	154.64(-0.12)	154.31	0.4	2	45(-2.8)	20	[5]	[-1]	[-2]	36	-61	DR	-0.3	OpenShort	(-1)	-8	8	-17	-20	0.6,71	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 154(hourly_sma_10 -0.2%) 153.68(hourly_sma_20 -0.41%) 153.38(daily_ema_20 -0.6%) 153.33(daily_ema_10 -0.64%) Resistance Levels:

2	Mar/30	13	153.38	153.33	153.58(0.08)	153.75(0.12)	154.83(0.11)	154.12	0.3	2	48(-2)	25	[5]	[13]	[-7]	41	-12	CR	-0.7	HoldShort	(4)	7	-13	-13	-6	0.5,78	49
3	Mar/30	12	153.38	153.33	153.46(0.08)	153.57(0.12)	154.65(0.2)	154.43	0.5	2	50(-0.7)	30	[5]	[19]	[-8]	62	31	CR	-0.2	HoldShort	(6)	13	-26	-1	12	0.9,89	49
4	Mar/30	11	153.38	153.33	153.33(0.1)	153.39(0.07)	154.34(0.28)	155.05	0.8	2	51(-1.1)	50	[7]	[23]	[6]	86	81	UT	0.6	HoldLong	(7)	18	-10	27	20	1.5,98	49
5	Mar/30	10	153.38	153.33	153.18(0.14)	153.29(0.13)	153.91(0.36)	155.28	0.9	2	52(-0.8)	50	[9]	[31]	[10]	79	90	UT	1.2	HoldLong	(7)	24	1	29	20	1.8,84	49

6	Mar/30	9	153.38	153.33	152.96(0.16)	153.08(0.13)	153.36(0.45)	155.27	0.9	2	53(-1.5)	50	[11]	[37]	[39]	64	101	UT	1.6	OpenLong?	(10)	29	87	24	20	2,64	49
7	Mar/29	15	153.17	153.22	152.72(0.11)	152.88(-0.02)	152.67(0.13)	153.23	0	0	54(-0.1)	50	[7]	[9]	[8]	4	-48	UT	0.5	OpenLong?	(6)	9	16	7	20	0.4,44	53
8	Mar/29	14	153.17	153.22	152.55(0.06)	152.91(-0.06)	152.48(0.03)	152.87	-0.1	0	54(-0.7)	25	[4]	[0]	[1]	-7	-32	UT	0.3	OpenLong	(7)	2	-2	6	9	0.3,36	53
9	Mar/29	13	153.17	153.22	152.47(0.05)	153(-0.1)	152.44(-0.14)	152.91	-0.1	0	55(0)	5	[3]	[-12]	[6]	-9	-56	RG	0.4	Wait	(5)	-9	17	-6	15	0.4,31	53
10	Mar/29	12	153.17	153.22	152.39(0.02)	153.15(-0.13)	152.66(-0.1)	152.51	-0.3	0	55(0)	10	[1]	[-11]	[7]	-16	-36	RG	-0.1	Wait	(2)	-7	29	-14	-3	0.1,32	53

11	Mar/29	11	153.17	153.22	152.36(-0.01)	153.35(-0.04)	152.81(-0.18)	151.84	-0.6	0	55(0)	-30	[-1]	[-14]	[-16]	-24	-65	DT	-0.8	OpenShort	(0)	-12	-18	-28	-20	-0.4,36	53
12	Mar/29	10	153.17	153.22	152.38(0.01)	153.41(0.04)	153.09(-0.17)	152.26	-0.4	0	55(0)	-25	[1]	[-10]	[-12]	9	-63	DR	-0.7	OpenShort	(1)	-11	-17	-12	-20	-0.1,61	53
13	Mar/29	9	153.17	153.22	152.36(0.01)	153.35(0.05)	153.35(-0.14)	152.66	-0.2	0	55(-0.1)	-40	[1]	[-8]	[-24]	27	-26	DR	-0.6	OpenShort?	(1)	-9	-58	-8	-20	0.2,72	53
14	Mar/26	15	153.07	153.48	152.35(0.07)	153.28(0.14)	153.57(-0.05)	154.02	0.4	4	55(4.1)	45	[5]	[3]	[11]	61	27	UT	0.4	OpenLong?	(4)	-3	32	-2	6	1.3,78	54
15	Mar/26	14	153.07	153.48	152.24(0.12)	153.07(0.15)	153.64(-0.17)	153.27	0.1	4	51(-0.8)	45	[8]	[-4]	[-4]	44	-98	DR	-0.3	OpenShort	(3)	-11	1	-13	-20	0.8,74	54

16	Mar/26	13	153.07	153.48	152.06(0.1)	152.84(0.18)	153.9(0.12)	153.25	0.1	4	52(1)	45	[7]	[16]	[-8]	51	8	CR	-0.5	HoldShort	(9)	8	-12	-18	-17	0.9,78	54
17	Mar/26	12	153.07	153.48	151.91(0.07)	152.56(0.24)	153.72(0.23)	153.53	0.2	4	51(1.9)	35	[5]	[25]	[-6]	66	96	CR	-0.1	HoldShort	(7)	15	-10	-16	-5	1.2,86	54
18	Mar/26	11	153.07	153.48	151.81(0.08)	152.19(0.17)	153.36(0.24)	153.76	0.3	4	49(2.5)	30	[5]	[24]	[-6]	83	109	CR	0.3	OpenShort	(6)	16	-27	5	20	1.6,93	54
19	Mar/26	10	153.07	153.48	151.69(0.12)	151.93(0.19)	152.99(0.33)	154.41	0.5	4	46(6.2)	50	[8]	[31]	[7]	106	140	UT	1.2	HoldLong	(7)	22	-6	19	20	2.3,98	54
20	Mar/26	9	153.07	153.48	151.51(0.13)	151.64(0.18)	152.49(0.47)	154.55	0.6	4	40(9.3)	50	[9]	[40]	[43]	114	188	UT	2	HoldLong?	(9)	32	94	23	20	2.9,91	54

21	Mar/25	15	152.7	153.54	151.31(0.06)	151.36(0.01)	151.78(0.25)	152.35	-0.1	3	31(1.1)	50	[4]	[18]	[14]	68	73	UT	0.7	OpenLong?	(4)	17	26	13	20	1.3,85	55
22	Mar/25	14	152.7	153.54	151.22(0.02)	151.35(-0.01)	151.4(0.25)	151.74	-0.4	3	30(0.3)	30	[1]	[16]	[4]	48	74	UT	0.4	OpenLong	(3)	17	-6	24	20	0.7,80	55
23	Mar/25	13	152.7	153.54	151.19(0.02)	151.37(-0.04)	151.03(0.1)	151.88	-0.3	3	30(0.6)	25	[1]	[5]	[6]	45	56	UT	1.1	OpenLong	(2)	7	-3	29	20	0.9,72	55
24	Mar/25	12	152.7	153.54	151.17(0.03)	151.37(0)	150.87(0.06)	151.94	-0.3	3	29(0.8)	45	[2]	[4]	[19]	30	35	UT	1.5	OpenLong	(1)	4	41	26	19	1,55	55
25	Mar/25	11	152.7	153.54	151.17(-0)	151.41(0.09)	150.78(-0.11)	151.01	-0.7	3	28(-1)	15	[0]	[-5]	[3]	-24	-37	RG	0.3	Wait	(1)	-7	24	-11	-20	-0.2,31	55

26	Mar/25	10	152.7	153.54	151.12(-0.05)	151.41(0)	150.95(-0.23)	150.45	-0.9	3	29(-1.5)	-5	[-3]	[-17]	[1]	-41	-48	RG	-0.7	Wait	(-2)	-15	25	-25	-20	-0.9,32	55
27	Mar/25	9	152.7	153.54	151.2(-0.09)	151.27(-0.1)	151.3(-0.27)	149.87	-1.1	3	31(-1.3)	-50	[-6]	[-23]	[-26]	-49	-67	DT	-1.8	OpenShort?	(-5)	-18	-54	-31	-20	-1.7,44	55
28	Mar/24	15	152.64	153.72	151.33(-0.07)	151.42(-0.02)	151.71(-0.17)	151.11	-0.6	1	32(-1.8)	-45	[-5]	[-15]	[-9]	10	19	DT	-0.7	OpenShort?	(-3)	-11	-16	-15	-12	-0.3,67	52
29	Mar/24	14	152.64	153.72	151.44(-0.04)	151.44(0.04)	151.97(-0.05)	151.49	-0.5	1	34(-3.3)	-20	[-3]	[-4]	[-6]	33	29	DT	-0.6	OpenShort	(-3)	-3	-14	-2	-6	0.1,80	52
30	Mar/24	13	152.64	153.72	151.5(-0.05)	151.37(0.07)	152.04(0.3)	151.82	-0.3	1	37(-2.8)	0	[-3]	[20]	[-4]	43	147	RG	-0.2	Wait	(-2)	20	-16	7	4	0.3,85	52

31	Mar/24	12	152.64	153.72	151.58(-0.04)	151.26(0.12)	151.59(0.23)	152.2	-0.2	1	40(-1.3)	10	[-3]	[17]	[10]	56	139	UR	0.6	SmallShort	(-3)	15	11	26	18	0.6,91	52
32	Mar/24	11	152.64	153.72	151.63(-0.04)	151.08(0.05)	151.24(0.08)	151.94	-0.3	1	41(-1.1)	5	[-3]	[5]	[3]	39	81	UR	0.7	SmallShort	(-3)	5	-20	42	20	0.3,81	52
33	Mar/24	10	152.64	153.72	151.68(-0.02)	151.01(0.07)	151.12(0.14)	152.42	-0.1	1	42(0.3)	25	[-1]	[10]	[16]	22	105	UR	1.2	SmallShort	(-1)	9	25	24	20	0.7,54	52
34	Mar/24	9	152.64	153.72	151.71(-0.01)	150.91(0.06)	150.91(0.14)	151.85	-0.3	1	42(-1.7)	50	[-1]	[9]	[37]	-22	56	UR	0.9	SmallShort?	(-2)	9	100	4	20	0.1,26	52
35	Mar/23	15	152.77	154.2	151.72(-0.12)	150.82(-0.1)	150.7(-0.15)	149.56	-1.3	3	44(-21.4)	-45	[-8]	[-16]	[-18]	-87	-56	DT	-1	HoldShort?	(-6)	-10	-37	-14	-20	-1.9,11	45

36	Mar/23	14	152.77	154.2	151.9(-0.25)	150.97(-0.11)	150.7(0)	150.42	-0.9	3	65(-22.2)	-45	[-17]	[-9]	[-13]	-51	154	DT	-0.3	OpenShort	(-7)	0	-40	3	-3	-0.9,22	45
37	Mar/23	13	152.77	154.2	152.28(-0.27)	151.13(-0.08)	150.93(0.02)	151.35	-0.6	3	87(-20.6)	-35	[-18]	[-7]	[3]	-34	218	DP	0.2	OpenShort	(-15)	1	-2	11	20	-0.4,26	45
38	Mar/23	12	152.77	154.2	152.69(-0.29)	151.25(-0.12)	150.93(-0)	151.39	-0.5	3	108(-17.3)	-5	[-19]	[-10]	[13]	-45	204	RG	0.2	Wait	(-18)	0	26	9	20	-0.5,18	45
39	Mar/23	11	152.77	154.2	153.14(-0.33)	151.43(-0.13)	150.91(-0.02)	150.79	-0.8	3	125(-12.9)	-25	[-22]	[-12]	[2]	-61	181	DP	-0	OpenShort	(-22)	-1	5	2	-3	-0.7,7	45
40	Mar/23	10	152.77	154.2	153.64(-0.34)	151.63(-0.17)	150.94(-0.05)	150.67	-0.8	3	138(-6.7)	-30	[-23]	[-16]	[3]	-66	142	DP	-0.1	OpenShort	(-23)	-3	11	2	-7	-0.8,4	45

41	Mar/23	9	152.77	154.2	154.17(-0.32)	151.89(-0.19)	151.02(-0.21)	150.42	-0.9	3	145(-0.2)	-50	[-21]	[-27]	[-14]	-72	31	DT	-0.2	OpenShort?	(-24)	-14	-35	3	-20	-1,3	45
42	Mar/22	15	152.86	154.52	154.67(-0.25)	152.19(-0.11)	151.34(-0.17)	151.23	-0.6	5	145(4)	-30	[-17]	[-20]	[-3]	-67	-9	DT	-0	OpenShort?	(-20)	-11	-8	5	-19	-0.9,6	54
43	Mar/22	14	152.86	154.52	155.06(-0.1)	152.36(-0.09)	151.6(-0.23)	151.41	-0.6	5	141(3.5)	5	[-7]	[-20]	[5]	-73	-197	RG	-0.1	Wait	(-17)	-15	20	-0	-20	-1,2	54
44	Mar/22	13	152.86	154.52	155.21(-0.11)	152.5(-0.08)	151.95(-0.24)	150.95	-0.7	5	137(4.6)	-20	[-7]	[-21]	[-7]	-80	-220	DT	-0.3	OpenShort	(-8)	-16	-5	-4	-20	-1.2,0	54
45	Mar/22	12	152.86	154.52	155.38(-0.1)	152.62(-0.14)	152.32(-0.29)	151.07	-0.7	5	133(4.8)	-35	[-7]	[-26]	[-18]	-81	-252	DT	-0.4	OpenShort	(-7)	-19	-42	-7	-20	-1.3,2	54

46	Mar/22	11	152.86	154.52	155.53(-0.07)	152.83(-0.4)	152.77(-0.17)	152.04	-0.3	5	128(3)	-5	[-5]	[-26]	[-4]	-72	-192	RG	-0.2	Wait	(-5)	-11	-22	-3	20	-1.1,6	54
47	Mar/22	10	152.86	154.52	155.64(-0.05)	153.44(-0.45)	153.03(-0.05)	152.54	-0.1	5	125(1.8)	5	[-3]	[-20]	[-5]	-67	-162	RG	-0.2	Wait	(-3)	-3	-27	-3	20	-1,8	54
48	Mar/22	9	152.86	154.52	155.72(-0.02)	154.13(-0.46)	153.11(0.04)	153.17	0.1	5	123(1.9)	40	[-1]	[-13]	[7]	-59	-129	RG	0	Wait?	(-2)	3	16	-20	20	-0.8,11	54
49	Mar/19	15	152.81	154.77	155.75(-0.09)	154.85(-0.52)	153.05(0.09)	152.79	-0	9	121(8.7)	15	[-6]	[-11]	[-9]	-63	-77	RG	-0.1	Wait?	(-3)	6	-22	-21	16	-1,12	60
50	Mar/19	14	152.81	154.77	155.89(-0.02)	155.66(-0.5)	152.91(0.01)	153.3	0.2	9	113(0.7)	45	[-1]	[-14]	[-4]	-58	-147	RG	0.1	Wait	(-5)	1	-3	-19	-1	-0.8,12	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI