|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $686.5050 One month high (close): $750.2000
ISRG Daily Change: 0.52% Daily StdDev 1.96% ISRG EMA_5_Trend: 0.45% 10Minute StdDev: $5.8305
Latest Price : $727.08(0.52%) | Wed. Mar 31, 2021($9.2) Tue. Mar 30, 2021($3.2) Mon. Mar 29, 2021($6) Fri. Mar 26, 2021($9.2) Thu. Mar 25, 2021($8.7) Wed. Mar 24, 2021($2.9) Tue. Mar 23, 2021($2.8) Mon. Mar 22, 2021($5.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 717.63 | 715.78 | 716.8(0.17) | 723.5(-0.01) | 721.96(-0.14) | 723.08 | 0.4 | | -2 | 68(-4.6) | 35 | [9] | [-5] | [10] | 21 | -109 | RG | 0.1 | Wait | | (10) | -7 | 38 | -16 | -2 | 0.6,56 | 53 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces: 717.63(daily_ema_20 -0.75%)
Support Levels: 716.8(hourly_sma_20 -0.87%) 715.78(weak_daily_ema_10 -1.01%)
Resistance Levels: 723.5(weak_hourly_sma_10 0.06%)
|
| | | 2 | Mar/30 | 10 | 717.63 | 715.78 | 715.56(0.15) | 723.57(-0.03) | 723.01(-0.17) | 717.91 | 0 | | -2 | 73(-2.6) | 10 | [8] | [-8] | [-10] | 18 | -158 | DR | -0.5 | OpenShort | | (8) | -9 | -9 | -17 | -20 | 0.2,63 | 53 | | 3 | Mar/30 | 9 | 717.63 | 715.78 | 714.5(0.13) | 723.78(0.02) | 724.22(-0.12) | 719.15 | 0.1 | | -2 | 76(0.1) | -25 | [7] | [-4] | [-21] | 36 | -84 | DR | -0.5 | OpenShort? | | (9) | -6 | -43 | -15 | -20 | 0.4,76 | 53 | | 4 | Mar/29 | 15 | 718.56 | 715.6 | 713.58(0.12) | 723.65(0.16) | 725.12(0.1) | 725.1 | 0.4 | | -4 | 75(11.6) | -5 | [6] | [10] | [-0] | 69 | 69 | RG | -0 | Wait? | | (10) | 5 | 4 | 0 | -19 | 1.1,91 | 59 | | 5 | Mar/29 | 14 | 718.56 | 715.6 | 712.74(0.07) | 722.46(0.22) | 724.4(-0.09) | 724.53 | 0.4 | | -4 | 64(1.8) | -40 | [4] | [1] | [-11] | 68 | 79 | CR | 0 | HoldShort | | (6) | -5 | -27 | -1 | -20 | 1.1,90 | 59 | | | | |
| 6 | Mar/29 | 13 | 718.56 | 715.6 | 712.21(0.09) | 720.88(0.26) | 725.04(0.13) | 728.34 | 0.6 | | -4 | 62(3.7) | 15 | [5] | [13] | [13] | 82 | 173 | UT | 0.3 | OpenLong | | (6) | 7 | 32 | 3 | 18 | 1.6,92 | 59 | | 7 | Mar/29 | 12 | 718.56 | 715.6 | 711.59(0.06) | 719.02(0.23) | 724.13(0.11) | 723.98 | 0.3 | | -4 | 58(1.5) | -20 | [3] | [11] | [-1] | 68 | 138 | CR | -0 | HoldShort | | (3) | 6 | 2 | -10 | 0 | 1.3,85 | 59 | | 8 | Mar/29 | 11 | 718.56 | 715.6 | 711.17(0.04) | 717.37(0.25) | 723.34(0.16) | 723.67 | 0.3 | | -4 | 57(1.6) | -15 | [2] | [14] | [5] | 72 | 182 | RG | 0 | Wait | | (3) | 8 | 16 | -7 | 8 | 1.3,89 | 59 | | 9 | Mar/29 | 10 | 718.56 | 715.6 | 710.92(0.02) | 715.57(0.34) | 722.18(0.23) | 721.46 | 0.2 | | -4 | 55(1.7) | -50 | [1] | [20] | [-16] | 73 | 186 | CR | -0.1 | HoldShort | | (1) | 12 | -45 | -1 | -12 | 1.2,93 | 59 | | 10 | Mar/29 | 9 | 718.56 | 715.6 | 710.77(0.11) | 713.16(0.43) | 720.52(0.53) | 727.74 | 0.6 | | -4 | 54(5) | 35 | [6] | [38] | [16] | 98 | 263 | UT | 0.8 | OpenLong? | | (4) | 27 | 29 | 13 | 20 | 1.9,100 | 59 | | | | |
| 11 | Mar/26 | 15 | 720.05 | 716.62 | 709.96(0.08) | 710.1(0.36) | 716.71(0.39) | 723.78 | 0.2 | | -2 | 49(5) | 35 | [4] | [30] | [17] | 93 | 207 | UT | 0.9 | OpenLong? | | (5) | 20 | 27 | 20 | 20 | 1.7,100 | 67 | | 12 | Mar/26 | 14 | 720.05 | 716.62 | 709.39(0.07) | 707.55(0.33) | 713.92(0.35) | 720.03 | -0 | | -2 | 44(1.8) | 30 | [4] | [27] | [13] | 77 | 167 | UT | 0.8 | OpenLong | | (3) | 18 | 15 | 24 | 20 | 1.4,92 | 67 | | 13 | Mar/26 | 13 | 720.05 | 716.62 | 708.9(0.03) | 705.22(0.24) | 711.41(0.35) | 717.92 | -0.1 | | -2 | 42(0.9) | 20 | [2] | [24] | [21] | 60 | 187 | UT | 0.9 | OpenLong | | (3) | 18 | 35 | 19 | 20 | 1.3,77 | 67 | | 14 | Mar/26 | 12 | 720.05 | 716.62 | 708.7(-0.01) | 703.5(0.07) | 708.95(0.45) | 713.16 | -0.4 | | -2 | 41(-0.4) | 25 | [-1] | [25] | [21] | 32 | 180 | UR | 0.6 | SmallShort | | (-1) | 23 | 33 | 20 | 20 | 0.6,67 | 67 | | 15 | Mar/26 | 11 | 720.05 | 716.62 | 708.79(-0.04) | 703.03(-0.07) | 705.79(0.33) | 708.69 | -0.7 | | -2 | 41(-1.3) | 0 | [-2] | [15] | [6] | 5 | 122 | UR | 0.4 | SmallShort | | (-3) | 17 | -8 | 18 | 20 | -0,55 | 67 | | | | |
| 16 | Mar/26 | 10 | 720.05 | 716.62 | 709.1(-0.05) | 703.55(-0.09) | 703.49(0.33) | 709.82 | -0.6 | | -2 | 43(-0.4) | 15 | [-3] | [14] | [17] | 3 | 141 | UR | 0.9 | SmallShort | | (-2) | 17 | 17 | 31 | 20 | 0.1,50 | 67 | | 17 | Mar/26 | 9 | 720.05 | 716.62 | 709.48(-0.05) | 704.15(-0.12) | 701.17(0.31) | 707.47 | -0.7 | | -2 | 43(-0.1) | 5 | [-3] | [12] | [13] | -27 | 95 | UR | 0.9 | SmallShort? | | (-4) | 16 | 14 | 23 | 20 | -0.3,31 | 67 | | 18 | Mar/25 | 15 | 720.33 | 716.67 | 709.82(-0.05) | 704.97(-0.18) | 699.03(0.14) | 705.6 | -0.8 | | -5 | 43(0.9) | 20 | [-3] | [-0] | [27] | -50 | 24 | UR | 0.9 | SmallShort? | | (-3) | 7 | 62 | 18 | 20 | -0.6,15 | 48 | | 19 | Mar/25 | 14 | 720.33 | 716.67 | 710.2(-0.12) | 706.27(-0.3) | 698.05(-0.32) | 697.38 | -1.3 | | -5 | 42(2.9) | -50 | [-6] | [-28] | [1] | -89 | -140 | DP | -0.1 | OpenShort | | (-6) | -17 | 2 | 12 | -20 | -1.7,4 | 48 | | 20 | Mar/25 | 13 | 720.33 | 716.67 | 711.09(-0.14) | 708.39(-0.2) | 700.26(-0.48) | 697.17 | -1.3 | | -5 | 39(3.8) | -50 | [-7] | [-34] | [-7] | -97 | -179 | DT | -0.5 | OpenShort | | (-7) | -25 | -8 | 7 | -20 | -2,3 | 48 | | | | |
| 21 | Mar/25 | 12 | 720.33 | 716.67 | 712.06(-0.14) | 709.82(-0.2) | 703.62(-0.5) | 698.24 | -1.3 | | -5 | 35(3.8) | -50 | [-7] | [-36] | [-4] | -103 | -175 | BT | -0.9 | OpenLong | | (-7) | -27 | 11 | -11 | -20 | -2.2,2 | 48 | | 22 | Mar/25 | 11 | 720.33 | 716.67 | 713.03(-0.16) | 711.23(-0.19) | 707.14(-0.53) | 696.75 | -1.4 | | -5 | 32(7.9) | -50 | [-9] | [-37] | [-25] | -125 | -202 | DT | -1.9 | HoldShort | | (-8) | -28 | -30 | -40 | -20 | -3,0 | 48 | | 23 | Mar/25 | 10 | 720.33 | 716.67 | 714.19(-0.12) | 712.57(-0.18) | 710.92(-0.5) | 700.72 | -1.1 | | -5 | 24(7.4) | -50 | [-6] | [-35] | [-33] | -118 | -196 | DT | -2.5 | HoldShort | | (-7) | -27 | -57 | -49 | -20 | -3.3,15 | 48 | | 24 | Mar/25 | 9 | 720.33 | 716.67 | 715.03(-0.06) | 713.89(-0.09) | 714.49(-0.28) | 708.44 | -0.7 | | -5 | 16(2.2) | -50 | [-3] | [-20] | [-22] | -71 | -100 | DT | -2.1 | OpenShort? | | (-4) | -15 | -41 | -35 | -20 | -2.3,37 | 48 | | 25 | Mar/24 | 15 | 722.14 | 719.44 | 715.46(0.01) | 714.55(-0.01) | 716.51(0.07) | 713.96 | -0.4 | | -5 | 14(-0.4) | -30 | [1] | [2] | [-8] | -6 | -12 | CR | -1 | HoldShort? | | (-1) | 4 | -14 | -17 | -3 | -0.6,59 | 51 | | | | |
| 26 | Mar/24 | 14 | 722.14 | 719.44 | 715.41(0.04) | 714.64(-0.02) | 716.02(0.1) | 715.83 | -0.3 | | -5 | 15(-3) | -5 | [2] | [4] | [2] | 28 | -5 | RG | -0.1 | Wait | | (1) | 5 | 1 | 3 | 16 | 0.2,73 | 51 | | 27 | Mar/24 | 13 | 722.14 | 719.44 | 715.11(0.06) | 714.81(0.02) | 715.31(0.15) | 715.67 | -0.3 | | -5 | 18(-1.6) | -5 | [3] | [8] | [-2] | 34 | -11 | CR | 0.1 | HoldShort | | (2) | 8 | -21 | 28 | 4 | 0.2,79 | 51 | | 28 | Mar/24 | 12 | 722.14 | 719.44 | 714.65(0.08) | 714.67(0.08) | 714.22(0.13) | 718.57 | -0.2 | | -5 | 19(-0.8) | 5 | [4] | [9] | [6] | 44 | 2 | RG | 1.2 | SmallShort | | (5) | 7 | 0 | 24 | 20 | 1.1,66 | 51 | | 29 | Mar/24 | 11 | 722.14 | 719.44 | 714.11(0.08) | 714.12(0.05) | 713.29(0.1) | 718.54 | -0.2 | | -5 | 20(-1.2) | 30 | [4] | [6] | [22] | 20 | 5 | UT | 1.4 | OpenLong | | (4) | 5 | 52 | 14 | 20 | 1.2,40 | 51 | | 30 | Mar/24 | 10 | 722.14 | 719.44 | 713.56(0.04) | 713.78(-0.07) | 712.58(-0.09) | 711.51 | -0.6 | | -5 | 21(-2.6) | -30 | [2] | [-7] | [-6] | -51 | -93 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -22 | -7 | -0.5,12 | 51 | | | | |
| 31 | Mar/24 | 9 | 722.14 | 719.44 | 713.27(0.06) | 714.29(-0.08) | 713.26(-0.15) | 712.27 | -0.5 | | -5 | 24(-4.6) | -15 | [3] | [-10] | [1] | -29 | -107 | RG | -0.2 | Wait? | | (3) | -8 | 15 | -21 | -4 | -0.2,26 | 51 | | 32 | Mar/23 | 15 | 724.44 | 720.42 | 712.83(0.08) | 714.83(-0.14) | 714.31(-0.11) | 710.22 | -0.7 | | -4 | 28(-3.6) | -30 | [4] | [-9] | [-14] | -23 | -148 | DR | -0.8 | OpenShort? | | (3) | -6 | -27 | -19 | -16 | -0.5,40 | 45 | | 33 | Mar/23 | 14 | 724.44 | 720.42 | 712.28(0.11) | 715.8(-0.05) | 715.11(0.02) | 713.9 | -0.6 | | -4 | 32(-1.7) | 5 | [6] | [1] | [-5] | 14 | -86 | CR | -0.2 | HoldShort | | (6) | 1 | -8 | -12 | -7 | 0.3,56 | 45 | | 34 | Mar/23 | 13 | 724.44 | 720.42 | 711.49(0.09) | 716.17(-0.03) | 714.95(-0.01) | 715 | -0.5 | | -4 | 34(-0.1) | 5 | [5] | [-0] | [-0] | 33 | -41 | RG | 0 | Wait | | (7) | -1 | 1 | -1 | -6 | 0.5,70 | 45 | | 35 | Mar/23 | 12 | 724.44 | 720.42 | 710.83(0.06) | 716.37(0.03) | 714.99(-0.05) | 714.9 | -0.5 | | -4 | 34(0.2) | -35 | [3] | [-1] | [-8] | 35 | -12 | DR | -0 | OpenShort | | (5) | -3 | -19 | -1 | -19 | 0.6,70 | 45 | | | | |
| 36 | Mar/23 | 11 | 724.44 | 720.42 | 710.39(0.07) | 716.18(0.11) | 714.99(-0) | 717.52 | -0.4 | | -4 | 34(1) | 0 | [4] | [4] | [7] | 49 | 30 | RG | 0.3 | Wait | | (4) | 0 | 24 | -3 | -9 | 1.1,71 | 45 | | 37 | Mar/23 | 10 | 724.44 | 720.42 | 709.89(0.05) | 715.41(0.11) | 715.35(-0.16) | 714.23 | -0.5 | | -4 | 33(0.4) | -25 | [3] | [-5] | [-2] | 36 | -29 | DR | -0.2 | OpenShort | | (3) | -8 | 8 | -11 | -20 | 0.7,68 | 45 | | 38 | Mar/23 | 9 | 724.44 | 720.42 | 709.54(0.03) | 714.63(0.07) | 716.49(-0.13) | 713.12 | -0.6 | | -4 | 32(0) | -45 | [2] | [-5] | [-9] | 39 | -13 | DR | -0.6 | OpenShort? | | (2) | -7 | -15 | -12 | -20 | 0.6,74 | 45 | | 39 | Mar/22 | 15 | 726.2 | 719.99 | 709.35(0.01) | 714.1(0.11) | 717.39(-0.05) | 715.15 | -0.6 | | -4 | 32(-4.3) | -40 | [1] | [1] | [-6] | 57 | 57 | CR | -0.4 | HoldShort? | | (2) | -3 | -11 | -9 | -12 | 0.9,84 | 40 | | 40 | Mar/22 | 14 | 726.2 | 719.99 | 709.27(-0.06) | 713.33(0.15) | 717.76(0.1) | 716.59 | -0.5 | | -4 | 36(-1.5) | -45 | [-3] | [9] | [-3] | 70 | 184 | RG | -0.2 | Wait | | (1) | 5 | -8 | -3 | -0 | 1.1,92 | 40 | | | | |
| 41 | Mar/22 | 13 | 726.2 | 719.99 | 709.72(-0.03) | 712.24(0.2) | 717.03(0.22) | 717.66 | -0.4 | | -4 | 38(0.6) | -35 | [-2] | [17] | [-4] | 75 | 196 | RG | 0.1 | Wait | | (-3) | 12 | -16 | 6 | 11 | 1.1,97 | 40 | | 42 | Mar/22 | 12 | 726.2 | 719.99 | 709.91(0.03) | 710.84(0.29) | 715.47(0.38) | 719.9 | -0.3 | | -4 | 37(1.2) | 20 | [2] | [29] | [11] | 85 | 205 | UT | 0.6 | OpenLong | | (-1) | 20 | 16 | 21 | 20 | 1.4,100 | 40 | | 43 | Mar/22 | 11 | 726.2 | 719.99 | 709.67(0.02) | 708.76(0.28) | 712.78(0.28) | 717.66 | -0.4 | | -4 | 36(0.2) | 10 | [1] | [23] | [9] | 79 | 161 | RG | 0.7 | Wait | | (1) | 15 | 5 | 27 | 20 | 1.2,99 | 40 | | 44 | Mar/22 | 10 | 726.2 | 719.99 | 709.67(-0) | 706.82(0.22) | 710.81(0.27) | 716.97 | -0.5 | | -4 | 36(-0.9) | 20 | [0] | [21] | [19] | 58 | 166 | UR | 0.9 | SmallShort | | (1) | 14 | 29 | 29 | 20 | 1.1,80 | 40 | | 45 | Mar/22 | 9 | 726.2 | 719.99 | 709.56(-0.05) | 705.29(0.1) | 708.91(0.21) | 712.96 | -0.7 | | -4 | 37(-2.1) | -10 | [-3] | [14] | [15] | 21 | 153 | UR | 0.6 | SmallShort? | | (-2) | 11 | 23 | 16 | 20 | 0.5,58 | 40 | | | | |
| 46 | Mar/19 | 15 | 727.58 | 717.56 | 709.91(-0.08) | 704.61(0.04) | 707.45(0.18) | 709.89 | -0.9 | | -7 | 39(-3) | -25 | [-4] | [9] | [14] | -3 | 125 | UR | 0.3 | SmallShort? | | (-4) | 9 | 26 | 11 | 20 | -0,47 | 37 | | 47 | Mar/19 | 14 | 727.58 | 717.56 | 710.49(-0.14) | 704.36(-0.01) | 706.2(0.21) | 706.44 | -1.1 | | -7 | 42(-1.7) | -50 | [-7] | [8] | [-0] | -30 | 128 | RG | 0 | Wait | | (-6) | 11 | -10 | 8 | 20 | -0.5,33 | 37 | | 48 | Mar/19 | 13 | 727.58 | 717.56 | 711.47(-0.11) | 704.46(-0.02) | 704.75(0.27) | 707.77 | -1 | | -7 | 44(-2.5) | -50 | [-6] | [11] | [2] | -28 | 123 | UR | 0.4 | SmallShort | | (-7) | 14 | 2 | -9 | 20 | -0.4,32 | 37 | | 49 | Mar/19 | 12 | 727.58 | 717.56 | 712.26(-0.13) | 704.61(-0.09) | 702.82(0.16) | 707.49 | -1 | | -7 | 46(-1.6) | -45 | [-7] | [3] | [6] | -36 | 97 | UR | 0.5 | SmallShort | | (-6) | 8 | 14 | -12 | 20 | -0.5,27 | 37 | | 50 | Mar/19 | 11 | 727.58 | 717.56 | 713.21(-0.14) | 705.21(-0.28) | 701.66(-0.02) | 705.68 | -1.1 | | -7 | 48(-2.2) | -50 | [-7] | [-11] | [7] | -53 | 23 | DP | 0.4 | OpenShort | | (-8) | -1 | 16 | -18 | 20 | -0.8,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|