INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.3700 One month high (close): $43.7900

INDA Daily Change: -0.19% Daily StdDev 1.43% INDA EMA_5_Trend: -0.14% 10Minute StdDev: $0.12

Latest Price : $41.97(-0.19%)

Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	42.48	42.11	42(0.02)	42.02(-0.01)	42.03(0.07)	42.06	-0.8	-6	21(-6.8)	-15	[1]	[3]	[2]	17	7	RG	0.3	Wait?	(1)	5	4	4	0	0.5,54	42
Daily Trend: % Up Forces: Down Forces: 42.02(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 42.11(daily_ema_10 0.12%) 42.48(daily_ema_20 1%)

2	Mar/30	14	42.48	42.11	41.99(0.06)	42.02(-0.01)	42(0.09)	42.04	-0.8	-6	28(-7.4)	5	[4]	[6]	[2]	10	-26	RG	0.3	Wait	(1)	6	4	5	0	0.3,52	42
3	Mar/30	13	42.48	42.11	41.96(0.07)	42.02(-0.02)	41.96(-0.01)	42.02	-0.8	-6	35(-5.7)	0	[5]	[-2]	[2]	10	-61	RG	0.3	Wait	(5)	-1	1	5	12	0.3,52	42
4	Mar/30	12	42.48	42.11	41.93(0.07)	42.03(-0.03)	41.97(-0.01)	42.01	-0.9	-6	41(-4.8)	-5	[5]	[-2]	[-1]	5	-51	DR	0.2	OpenShort	(5)	-1	0	-3	-2	0.4,45	42
5	Mar/30	11	42.48	42.11	41.9(0.08)	42.04(-0.04)	41.97(-0.1)	42.01	-0.9	-6	46(-6.4)	-15	[6]	[-8]	[4]	-5	-73	RG	0.2	Wait	(5)	-7	17	-18	10	0.4,35	42

6	Mar/30	10	42.48	42.11	41.87(0.09)	42.06(0.01)	42.01(-0.09)	41.91	-1	-6	52(-5.3)	0	[6]	[-6]	[-3]	-5	-100	DR	-0.3	OpenShort	(5)	-6	9	-23	-20	0.1,43	42
7	Mar/30	9	42.48	42.11	41.83(0.07)	42.06(-0)	42.05(-0.08)	41.86	-1.1	-6	58(-3.9)	-35	[5]	[-6]	[-15]	13	-78	DR	-0.6	OpenShort?	(7)	-6	-29	-21	-20	0.1,60	42
8	Mar/29	15	42.51	42.22	41.8(0.09)	42.06(0.05)	42.08(-0.02)	42.03	-0.9	-4	62(0.8)	-5	[6]	[1]	[-4]	49	-33	CR	-0.1	HoldShort?	(7)	-1	-5	-6	-19	0.7,81	43
9	Mar/29	14	42.51	42.22	41.76(0.02)	42.04(0.07)	42.09(-0.05)	42.06	-0.8	-4	61(0.8)	-50	[1]	[-2]	[-9]	63	38	DR	-0.1	OpenShort	(7)	-4	-24	-1	-7	0.9,90	43
10	Mar/29	13	42.51	42.22	41.75(0.03)	42.01(0.08)	42.11(0.01)	42.2	-0.6	-4	60(2.3)	-15	[2]	[3]	[7]	77	84	RG	0.3	Wait	(4)	1	17	1	7	1.4,92	43

11	Mar/29	12	42.51	42.22	41.74(0.03)	41.98(0.06)	42.1(0.08)	42.1	-0.7	-4	58(1.1)	-15	[2]	[7]	[4]	66	80	RG	0	Wait	(1)	6	10	-7	19	1.1,88	43
12	Mar/29	11	42.51	42.22	41.73(0.01)	41.96(0.14)	42.07(0.08)	42.04	-0.9	-4	57(0.6)	-35	[1]	[10]	[-3]	65	80	CR	-0.1	HoldShort	(1)	6	-1	-8	-14	1,90	43
13	Mar/29	10	42.51	42.22	41.73(0)	41.9(0.15)	42.04(0.12)	42.05	-0.8	-4	56(1.2)	-45	[0]	[13]	[-7]	73	109	CR	0	HoldShort	(0)	8	-20	4	-9	1.1,95	43
14	Mar/29	9	42.51	42.22	41.72(0.04)	41.84(0.19)	41.99(0.19)	42.17	-0.6	-4	55(2.6)	-5	[3]	[20]	[4]	87	117	RG	0.6	Wait?	(1)	13	0	13	17	1.5,99	43
15	Mar/26	15	42.51	42.28	41.7(0.03)	41.76(0.2)	41.91(0.14)	42.17	-0.5	-1	52(3.5)	30	[2]	[17]	[20]	88	116	UT	0.9	OpenLong?	(4)	10	46	17	20	1.6,98	53

16	Mar/26	14	42.51	42.28	41.69(-0.05)	41.68(0.17)	41.85(0.01)	41.9	-1	-1	49(-5.9)	-30	[-4]	[6]	[2]	60	101	UR	0.2	SmallShort	(0)	1	1	8	2	0.7,92	53
17	Mar/26	13	42.51	42.28	41.71(-0.07)	41.61(0.17)	41.85(0.19)	41.89	-1	-1	55(-7)	-15	[-5]	[18]	[7]	47	157	UR	0.1	SmallShort	(-4)	14	14	8	17	0.5,84	53
18	Mar/26	12	42.51	42.28	41.74(-0.09)	41.54(0.14)	41.77(0.2)	41.81	-1.1	-1	62(-5.8)	-15	[-6]	[18]	[5]	38	159	UR	0.1	SmallShort	(-7)	14	5	14	12	0.2,83	53
19	Mar/26	11	42.51	42.28	41.78(-0.09)	41.48(-0.03)	41.69(0.19)	41.78	-1.2	-1	67(-5.1)	-20	[-6]	[11]	[4]	35	136	UR	0.2	SmallShort	(-7)	14	-15	27	20	0,85	53
20	Mar/26	10	42.51	42.28	41.82(-0.08)	41.49(-0.02)	41.61(0.25)	41.87	-1	-1	72(-3.8)	0	[-6]	[16]	[10]	22	150	UR	0.6	SmallShort	(-7)	18	-1	29	20	0.1,69	53

21	Mar/26	9	42.51	42.28	41.85(-0.09)	41.49(-0)	41.51(0.33)	41.88	-1	-1	76(-3.1)	15	[-6]	[22]	[31]	-4	181	UR	0.8	SmallShort?	(-5)	23	64	23	20	0.1,44	53
22	Mar/25	15	42.44	42.31	41.89(-0.12)	41.5(-0.11)	41.37(0.14)	41.51	-1.5	-4	79(-1.2)	-25	[-9]	[1]	[10]	-47	63	UR	0.3	SmallShort?	(-10)	10	19	11	15	-0.8,23	44
23	Mar/25	14	42.44	42.31	41.94(-0.15)	41.55(-0.12)	41.31(0.07)	41.4	-1.7	-4	81(-1.1)	-50	[-11]	[-5]	[2]	-64	37	DP	0.2	OpenShort	(-10)	5	1	11	0	-1.1,14	44
24	Mar/25	13	42.44	42.31	42(-0.16)	41.6(-0.12)	41.28(-0.23)	41.39	-1.7	-4	82(0.5)	-50	[-11]	[-26]	[4]	-72	-49	DP	0.2	OpenShort	(-12)	-16	5	11	2	-1.2,8	44
25	Mar/25	12	42.44	42.31	42.07(-0.16)	41.65(-0.12)	41.38(-0.26)	41.36	-1.7	-4	81(2.2)	-50	[-11]	[-29]	[8]	-81	-75	DP	-0	OpenShort	(-12)	-19	26	11	-20	-1.4,4	44

26	Mar/25	11	42.44	42.31	42.14(-0.16)	41.7(-0.27)	41.49(-0.33)	41.21	-2	-4	79(6.7)	-50	[-11]	[-39]	[-3]	-98	-144	DT	-0.6	OpenShort	(-14)	-24	0	-5	-20	-1.9,0	44
27	Mar/25	10	42.44	42.31	42.21(-0.16)	41.81(-0.31)	41.63(-0.36)	41.21	-2	-4	72(9.4)	-50	[-11]	[-42]	[-7]	-105	-171	DT	-0.9	HoldShort	(-12)	-26	-5	-8	-20	-2.2,0	44
28	Mar/25	9	42.44	42.31	42.28(-0.14)	41.94(-0.32)	41.78(-0.34)	41.24	-1.9	-4	63(12.1)	-50	[-10]	[-41]	[-41]	-113	-196	DT	-1.4	HoldShort?	(-12)	-24	-106	-10	-20	-2.6,2	44
29	Mar/24	15	42.47	42.52	42.34(-0.05)	42.07(-0.18)	41.92(-0.01)	41.86	-1	-2	51(1.2)	-20	[-4]	[-10]	[-3]	-84	-63	DT	-0.2	OpenShort?	(-5)	-1	-10	0	10	-1.5,4	48
30	Mar/24	14	42.47	42.52	42.36(-0.07)	42.14(-0.17)	41.92(0.01)	41.92	-0.9	-2	50(2.9)	-20	[-5]	[-9]	[1]	-80	-28	DP	0	OpenShort	(-5)	1	0	5	-2	-1.5,8	48

31	Mar/24	13	42.47	42.52	42.39(-0.06)	42.21(-0.15)	41.91(-0.21)	41.92	-0.9	-2	47(3.3)	-30	[-4]	[-23]	[-3]	-84	-102	DT	0	OpenShort	(-5)	-15	-7	10	-20	-1.7,9	48
32	Mar/24	12	42.47	42.52	42.42(-0.05)	42.28(-0.12)	42(-0.23)	41.96	-0.8	-2	43(3.3)	-25	[-4]	[-24]	[1]	-85	-117	DP	-0.2	OpenShort	(-4)	-16	1	12	-14	-1.7,8	48
33	Mar/24	11	42.47	42.52	42.44(-0.05)	42.33(-0.17)	42.1(-0.3)	41.95	-0.9	-2	40(3.6)	-35	[-4]	[-30]	[-1]	-96	-145	DT	-0.6	OpenShort	(-5)	-21	12	-16	-20	-2,4	48
34	Mar/24	10	42.47	42.52	42.46(-0.05)	42.4(-0.2)	42.22(-0.34)	41.88	-1	-2	36(4.7)	-50	[-4]	[-34]	[-9]	-114	-175	DT	-1.5	HoldShort	(-4)	-24	1	-36	-20	-2.6,1	48
35	Mar/24	9	42.47	42.52	42.48(-0.04)	42.49(-0.19)	42.36(-0.35)	41.87	-1	-2	32(5.7)	-50	[-3]	[-35]	[-40]	-122	-187	DT	-2.5	HoldShort?	(-4)	-25	-80	-48	-20	-3.2,8	48

36	Mar/23	15	42.52	42.66	42.5(0.03)	42.57(-0.08)	42.51(-0.1)	42.34	-0.3	1	26(-19.6)	0	[2]	[-10]	[-12]	-47	-94	DR	-1.1	OpenShort?	(0)	-7	-20	-25	-19	-1,28	47
37	Mar/23	14	42.52	42.66	42.49(0.13)	42.6(-0.03)	42.55(-0.04)	42.46	-0.1	1	46(-9.7)	35	[9]	[-3]	[-10]	-6	-149	DR	-0.3	OpenShort	(4)	-3	-20	-14	-16	-0.1,47	47
38	Mar/23	13	42.52	42.66	42.44(0.13)	42.61(0.02)	42.57(-0.02)	42.58	0.1	1	55(-5.7)	45	[9]	[1]	[-1]	23	-105	CR	0	HoldShort	(10)	-1	1	-6	-9	0.4,63	47
39	Mar/23	12	42.52	42.66	42.39(0.12)	42.6(0.04)	42.58(-0.07)	42.57	0.1	1	61(-4)	30	[9]	[-2]	[-4]	29	-98	DR	-0	OpenShort	(9)	-5	-5	-9	-9	0.5,66	47
40	Mar/23	11	42.52	42.66	42.34(0.11)	42.58(0.03)	42.61(-0.05)	42.6	0.1	1	65(-3.2)	30	[8]	[-2]	[0]	35	-62	RG	-0	Wait	(9)	-4	9	-13	-9	0.7,67	47

41	Mar/23	10	42.52	42.66	42.29(0.1)	42.57(0.03)	42.63(-0.06)	42.55	0.1	1	68(-3.3)	20	[7]	[-3]	[-2]	40	-54	DR	-0.2	OpenShort	(9)	-4	4	-14	-9	0.6,75	47
42	Mar/23	9	42.52	42.66	42.25(0.12)	42.56(0.03)	42.66(-0.01)	42.53	0	1	72(-2.4)	25	[9]	[1]	[-10]	55	-52	CR	-0.3	HoldShort?	(9)	-1	-22	-9	-12	0.7,87	47
43	Mar/22	15	42.53	42.75	42.2(0.13)	42.55(0.07)	42.66(0.09)	42.66	0.2	4	74(1.4)	50	[9]	[12]	[-3]	74	3	CR	0	HoldShort?	(9)	6	-10	-3	7	1.1,96	52
44	Mar/22	14	42.53	42.75	42.15(0.02)	42.52(0.1)	42.62(0.16)	42.72	0.3	4	73(1.2)	15	[1]	[16]	[2]	83	159	UT	0.2	OpenLong	(10)	11	4	2	9	1.3,100	52
45	Mar/22	13	42.53	42.75	42.14(0.01)	42.48(0.14)	42.55(0.11)	42.7	0.3	4	71(2.8)	15	[1]	[13]	[4]	83	148	UT	0.4	OpenLong	(1)	8	5	6	14	1.3,100	52

46	Mar/22	12	42.53	42.75	42.14(0.06)	42.42(0.12)	42.5(0.1)	42.67	0.2	4	69(2.9)	45	[4]	[13]	[9]	83	95	UT	0.4	OpenLong	(0)	7	19	9	12	1.3,100	52
47	Mar/22	11	42.53	42.75	42.11(0.03)	42.37(0.27)	42.46(0.07)	42.56	0.1	4	66(2.1)	25	[2]	[16]	[4]	76	97	UT	0.3	OpenLong	(4)	5	17	3	-20	1.1,98	52
48	Mar/22	10	42.53	42.75	42.1(0.05)	42.26(0.22)	42.43(0.02)	42.46	-0.1	4	64(1.4)	35	[4]	[11]	[8]	65	45	UT	0.1	OpenLong	(1)	1	14	22	-5	0.9,92	52
49	Mar/22	9	42.53	42.75	42.08(0.04)	42.17(0.18)	42.42(0.05)	42.38	-0.2	4	62(0.9)	30	[3]	[11]	[-1]	57	44	CR	-0.1	HoldShort?	(4)	4	-12	19	-9	0.8,87	52
50	Mar/19	15	42.5	42.72	42.06(0.02)	42.1(0.19)	42.4(0.14)	42.45	-0.1	2	61(-7.7)	15	[1]	[17]	[5]	67	105	UT	0.1	OpenLong?	(1)	10	0	22	19	1.1,89	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI