|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $165.7700 One month high (close): $183.3000
GD Daily Change: -0.65% Daily StdDev 1.28% GD EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $182.1(-0.65%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 175.69 | 179.03 | 181.82(0.09) | 183.3(-0.03) | 183.34(-0.08) | 182.79 | 1.5 | | 17 | 35(-1.2) | 50 | [7] | [-3] | [-5] | 48 | -63 | DR | -0.3 | OpenShort | | (7) | -6 | -5 | -11 | -12 | 0.6,83 | 71 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -4.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.82(hourly_sma_20 -0.53%) 179.03(daily_ema_10 -2.06%) 175.69(daily_ema_20 -3.88%)
Resistance Levels: 183.3(weak_hourly_sma_10 0.28%)
|
| | | 2 | Mar/30 | 11 | 175.69 | 179.03 | 181.65(0.1) | 183.35(0.13) | 183.49(-0.06) | 182.92 | 1.5 | | 17 | 36(-2.8) | 50 | [8] | [6] | [-14] | 59 | -48 | CR | -0.3 | HoldShort | | (8) | -5 | -27 | -8 | -20 | 0.7,91 | 71 | | 3 | Mar/30 | 10 | 175.69 | 179.03 | 181.47(0.16) | 183.11(0.17) | 183.59(0.03) | 183.58 | 1.6 | | 17 | 39(-4.2) | 50 | [13] | [15] | [-4] | 77 | -36 | CR | -0 | OpenShort | | (9) | 2 | -7 | -3 | -16 | 1.1,99 | 71 | | 4 | Mar/30 | 9 | 175.69 | 179.03 | 181.18(0.2) | 182.79(0.19) | 183.54(0.07) | 183.74 | 1.7 | | 17 | 43(-2.6) | 50 | [16] | [20] | [1] | 80 | -46 | UT | 0.1 | HoldLong? | | (13) | 6 | 3 | -2 | -2 | 1.2,100 | 71 | | 5 | Mar/29 | 15 | 174.97 | 178.35 | 180.81(0.2) | 182.45(0.19) | 183.41(0.08) | 183.66 | 1.8 | | 18 | 46(0.3) | 50 | [16] | [21] | [1] | 83 | -23 | UT | 0.1 | HoldLong? | | (17) | 6 | 4 | -2 | 4 | 1.3,100 | 79 | | | | |
| 6 | Mar/29 | 14 | 174.97 | 178.35 | 180.44(0.17) | 182.1(0.22) | 183.26(0.03) | 183.56 | 1.8 | | 18 | 46(1.2) | 50 | [13] | [18] | [2] | 85 | 4 | UT | 0.1 | OpenLong | | (16) | 2 | 6 | -3 | 10 | 1.4,100 | 79 | | 7 | Mar/29 | 13 | 174.97 | 178.35 | 180.13(0.16) | 181.71(0.19) | 183.21(0.32) | 183.41 | 1.7 | | 18 | 45(2.2) | 50 | [13] | [39] | [3] | 86 | 97 | UT | 0.1 | OpenLong | | (14) | 25 | 4 | -4 | 20 | 1.5,98 | 79 | | 8 | Mar/29 | 12 | 174.97 | 178.35 | 179.84(0.14) | 181.37(0.19) | 182.63(0.32) | 183.31 | 1.7 | | 18 | 42(3.2) | 50 | [11] | [39] | [4] | 89 | 128 | UT | 0.3 | OpenLong | | (13) | 25 | 8 | -10 | 20 | 1.7,96 | 79 | | 9 | Mar/29 | 11 | 174.97 | 178.35 | 179.59(0.12) | 181.02(0.19) | 182.04(0.3) | 183.11 | 1.7 | | 18 | 39(3.3) | 50 | [9] | [37] | [7] | 94 | 153 | UT | 0.6 | OpenLong | | (11) | 23 | 10 | 4 | 20 | 1.9,96 | 79 | | 10 | Mar/29 | 10 | 174.97 | 178.35 | 179.38(0.13) | 180.68(0.19) | 181.49(0.3) | 182.88 | 1.6 | | 18 | 36(3.9) | 50 | [10] | [37] | [-2] | 97 | 142 | CR | 0.8 | OpenShort | | (9) | 23 | -19 | 6 | 20 | 2,97 | 79 | | | | |
| 11 | Mar/29 | 9 | 174.97 | 178.35 | 179.15(0.13) | 180.34(0.22) | 180.95(0.42) | 183.34 | 1.7 | | 18 | 32(6.2) | 50 | [10] | [47] | [48] | 118 | 204 | UT | 1.5 | HoldLong? | | (12) | 33 | 120 | 14 | 20 | 2.7,100 | 79 | | 12 | Mar/26 | 15 | 174.14 | 177.65 | 178.92(0.07) | 179.95(0.07) | 180.2(0.05) | 180.51 | 1.3 | | 19 | 26(-3.8) | 50 | [6] | [11] | [3] | 83 | 31 | UT | 0.2 | HoldLong? | | (4) | 4 | 5 | 2 | 7 | 1.3,100 | 65 | | 13 | Mar/26 | 14 | 174.14 | 177.65 | 178.8(0.16) | 179.83(0.14) | 180.12(0.07) | 180.38 | 1.3 | | 19 | 30(-2.2) | 50 | [13] | [17] | [0] | 78 | -57 | UT | 0.2 | HoldLong | | (5) | 6 | 2 | 2 | -7 | 1.1,100 | 65 | | 14 | Mar/26 | 13 | 174.14 | 177.65 | 178.52(0.14) | 179.57(0.22) | 180(0.07) | 180.35 | 1.3 | | 19 | 32(-0.7) | 50 | [11] | [20] | [1] | 76 | -26 | UT | 0.2 | HoldLong | | (12) | 6 | 8 | -3 | -17 | 1.2,96 | 65 | | 15 | Mar/26 | 12 | 174.14 | 177.65 | 178.26(0.12) | 179.17(0.22) | 179.87(0.08) | 180.15 | 1.2 | | 19 | 32(0.1) | 50 | [9] | [20] | [7] | 76 | 8 | UT | 0.2 | HoldLong | | (11) | 6 | 23 | -3 | -6 | 1.2,96 | 65 | | | | |
| 16 | Mar/26 | 11 | 174.14 | 177.65 | 178.04(0.1) | 178.78(0.12) | 179.73(0.02) | 179.61 | 1.1 | | 19 | 32(-0.3) | 50 | [8] | [11] | [-7] | 71 | -8 | CR | -0.1 | HoldShort | | (9) | 2 | -21 | -6 | 6 | 1,96 | 65 | | 17 | Mar/26 | 10 | 174.14 | 177.65 | 177.86(0.12) | 178.56(0.14) | 179.7(0.09) | 180.09 | 1.2 | | 19 | 33(1.1) | 50 | [9] | [18] | [6] | 85 | 30 | UT | 0.2 | OpenLong | | (9) | 7 | 12 | -1 | 20 | 1.4,100 | 65 | | 18 | Mar/26 | 9 | 174.14 | 177.65 | 177.65(0.1) | 178.32(0.09) | 179.54(0.22) | 179.81 | 1.1 | | 19 | 32(1.3) | 50 | [8] | [26] | [5] | 85 | 73 | UT | 0.2 | OpenLong? | | (9) | 17 | 6 | 0 | 20 | 1.4,100 | 65 | | 19 | Mar/25 | 15 | 173.25 | 177.09 | 177.47(0.1) | 178.15(0.04) | 179.14(0.37) | 179.67 | 1.3 | | 19 | 30(1) | 50 | [8] | [36] | [8] | 88 | 112 | UT | 0.4 | HoldLong? | | (8) | 29 | 9 | 7 | 20 | 1.5,100 | 66 | | 20 | Mar/25 | 14 | 173.25 | 177.09 | 177.3(0.07) | 178.07(0.06) | 178.48(0.36) | 179.46 | 1.3 | | 19 | 29(1.6) | 50 | [6] | [35] | [7] | 88 | 140 | UT | 0.7 | OpenLong | | (7) | 28 | -1 | 23 | 20 | 1.5,100 | 66 | | | | |
| 21 | Mar/25 | 13 | 173.25 | 177.09 | 177.17(0.09) | 177.97(0.04) | 177.83(0.23) | 179.48 | 1.3 | | 19 | 28(1.7) | 50 | [7] | [25] | [12] | 85 | 97 | UT | 1.2 | OpenLong | | (6) | 18 | 9 | 33 | 20 | 1.7,92 | 66 | | 22 | Mar/25 | 12 | 173.25 | 177.09 | 177.02(0.1) | 177.89(0.07) | 177.42(0.18) | 179.27 | 1.2 | | 19 | 26(1.2) | 50 | [8] | [22] | [27] | 66 | 74 | UT | 1.5 | OpenLong | | (6) | 14 | 61 | 23 | 20 | 1.8,71 | 66 | | 23 | Mar/25 | 11 | 173.25 | 177.09 | 176.84(0.07) | 177.76(0.17) | 177.09(-0.04) | 177.84 | 1 | | 19 | 25(-1) | 50 | [6] | [8] | [18] | 19 | -23 | UT | 0.6 | OpenLong | | (5) | -3 | 65 | -6 | -20 | 0.8,49 | 66 | | 24 | Mar/25 | 10 | 173.25 | 177.09 | 176.71(0.04) | 177.47(0.06) | 177.16(-0.29) | 176.34 | 0.6 | | 19 | 26(-0.2) | 40 | [3] | [-16] | [-7] | -13 | -135 | DR | -0.7 | OpenShort | | (2) | -23 | 4 | -23 | -20 | -0.3,45 | 66 | | 25 | Mar/25 | 9 | 173.25 | 177.09 | 176.63(0.01) | 177.36(0.03) | 177.67(-0.24) | 176.25 | 0.6 | | 19 | 26(0.1) | 5 | [1] | [-14] | [-25] | -2 | -92 | DR | -1.1 | OpenShort? | | (4) | -19 | -49 | -26 | -20 | -0.3,56 | 66 | | | | |
| 26 | Mar/24 | 15 | 172.55 | 176.36 | 176.62(0.02) | 177.3(0.08) | 178.1(-0.15) | 177.39 | 1 | | 16 | 26(-1.6) | 40 | [2] | [-6] | [-8] | 37 | -19 | DR | -0.6 | OpenShort? | | (3) | -12 | -11 | -19 | -11 | 0.6,72 | 69 | | 27 | Mar/24 | 14 | 172.55 | 176.36 | 176.62(-0) | 177.16(0.1) | 178.37(-0.04) | 177.65 | 1.1 | | 16 | 27(0.2) | 25 | [0] | [3] | [-10] | 55 | 50 | CR | -0.6 | HoldShort | | (2) | -3 | -24 | -12 | -2 | 0.8,85 | 69 | | 28 | Mar/24 | 13 | 172.55 | 176.36 | 176.6(0.02) | 176.98(0.11) | 178.44(0.38) | 178.2 | 1.2 | | 16 | 27(1) | 50 | [2] | [36] | [-7] | 75 | 167 | CR | -0.2 | HoldShort | | (1) | 30 | -27 | 1 | 20 | 1.3,92 | 69 | | 29 | Mar/24 | 12 | 172.55 | 176.36 | 176.56(0.05) | 176.78(0.14) | 177.77(0.41) | 178.85 | 1.4 | | 16 | 26(2) | 50 | [4] | [41] | [14] | 95 | 185 | UT | 0.9 | OpenLong | | (3) | 32 | 19 | 20 | 20 | 1.9,97 | 69 | | 30 | Mar/24 | 11 | 172.55 | 176.36 | 176.47(0.03) | 176.53(0.09) | 177.05(0.31) | 178.41 | 1.3 | | 16 | 24(1.6) | 50 | [2] | [30] | [9] | 90 | 159 | UT | 1.2 | OpenLong | | (4) | 24 | -13 | 55 | 20 | 1.7,97 | 69 | | | | |
| 31 | Mar/24 | 10 | 172.55 | 176.36 | 176.41(0.04) | 176.38(0.13) | 176.5(0.31) | 178.72 | 1.3 | | 16 | 23(2.8) | 50 | [3] | [32] | [22] | 73 | 169 | UT | 2.1 | OpenLong | | (3) | 24 | 31 | 41 | 20 | 2.2,68 | 69 | | 32 | Mar/24 | 9 | 172.55 | 176.36 | 176.34(0.05) | 176.15(0.13) | 175.96(0.25) | 178.01 | 1.2 | | 16 | 20(1.7) | 50 | [4] | [28] | [54] | 35 | 103 | UT | 2.2 | OpenLong? | | (2) | 20 | 138 | 23 | 20 | 1.8,40 | 69 | | 33 | Mar/23 | 15 | 172.13 | 175.99 | 176.26(-0.05) | 175.92(-0.02) | 175.52(-0.15) | 174.85 | 0.6 | | 16 | 18(-3.1) | 15 | [-4] | [-11] | [-12] | -76 | -67 | RG | -0.8 | SmallLong? | | (-4) | -12 | -18 | -18 | -20 | -1.7,17 | 63 | | 34 | Mar/23 | 14 | 172.13 | 175.99 | 176.34(-0.11) | 175.96(0.03) | 175.79(-0.13) | 175.25 | 0.7 | | 16 | 21(-2.9) | -10 | [-9] | [-9] | [-10] | -49 | 21 | DT | -0.6 | OpenShort | | (-2) | -10 | -18 | -8 | -20 | -1.1,29 | 63 | | 35 | Mar/23 | 13 | 172.13 | 175.99 | 176.54(-0.1) | 175.91(-0.02) | 176.01(-0.14) | 175.68 | 0.8 | | 16 | 24(-4.2) | 0 | [-8] | [-12] | [-6] | -35 | 18 | RG | -0.3 | Wait | | (-8) | -11 | -15 | -6 | -5 | -0.8,35 | 63 | | | | |
| 36 | Mar/23 | 12 | 172.13 | 175.99 | 176.72(-0.11) | 175.94(-0.04) | 176.25(-0.05) | 176.02 | 0.8 | | 16 | 28(-2.5) | 5 | [-9] | [-5] | [4] | -22 | 61 | RG | -0.2 | Wait | | (-8) | -4 | 8 | -1 | 11 | -0.5,41 | 63 | | 37 | Mar/23 | 11 | 172.13 | 175.99 | 176.92(-0.11) | 176.01(-0.12) | 176.25(0) | 175.82 | 0.8 | | 16 | 31(-1.9) | 5 | [-9] | [-5] | [-4] | -26 | 54 | RG | -0.4 | Wait | | (-9) | 0 | -15 | -2 | 16 | -0.8,44 | 63 | | 38 | Mar/23 | 10 | 172.13 | 175.99 | 177.12(-0.1) | 176.22(-0.07) | 176.33(0.11) | 176.17 | 0.9 | | 16 | 33(-0.4) | 25 | [-8] | [6] | [0] | -16 | 82 | RG | -0.1 | Wait | | (-8) | 9 | -8 | 10 | 12 | -0.6,49 | 63 | | 39 | Mar/23 | 9 | 172.13 | 175.99 | 177.3(-0.07) | 176.34(-0.03) | 176.13(0.19) | 176.37 | 0.9 | | 16 | 33(0.1) | 40 | [-6] | [15] | [-4] | -19 | 72 | RG | 0.2 | Wait? | | (-8) | 15 | -22 | 17 | 9 | -0.6,46 | 63 | | 40 | Mar/22 | 15 | 171.76 | 175.47 | 177.43(-0.04) | 176.4(-0.03) | 175.8(0.1) | 176.88 | 1.1 | | 16 | 33(0.6) | 50 | [-3] | [8] | [13] | -19 | 37 | UR | 0.7 | SmallShort? | | (-5) | 8 | 21 | 24 | 20 | -0.4,41 | 66 | | | | |
| 41 | Mar/22 | 14 | 171.76 | 175.47 | 177.49(-0.02) | 176.45(-0.04) | 175.62(-0.04) | 176.41 | 1 | | 16 | 32(0.3) | 50 | [-2] | [-3] | [13] | -46 | -50 | RG | 0.5 | Wait | | (-4) | -3 | 27 | 19 | 9 | -0.7,22 | 66 | | 42 | Mar/22 | 13 | 171.76 | 175.47 | 177.53(-0.04) | 176.53(-0.04) | 175.69(-0.24) | 175.79 | 0.9 | | 16 | 32(1) | 40 | [-3] | [-19] | [7] | -69 | -121 | RG | 0.1 | Wait | | (-4) | -19 | 26 | 1 | -20 | -1.2,11 | 66 | | 43 | Mar/22 | 12 | 171.76 | 175.47 | 177.6(-0.05) | 176.6(-0.07) | 176.11(-0.25) | 175.19 | 0.7 | | 16 | 31(2.1) | 35 | [-4] | [-22] | [1] | -90 | -153 | RG | -0.6 | Wait | | (-4) | -20 | 20 | -14 | -20 | -1.7,3 | 66 | | 44 | Mar/22 | 11 | 171.76 | 175.47 | 177.69(-0.08) | 176.72(-0.25) | 176.54(-0.26) | 174.73 | 0.6 | | 16 | 29(3.3) | -5 | [-6] | [-30] | [-25] | -102 | -154 | RG | -1.3 | SmallLong | | (-5) | -21 | -55 | -26 | -20 | -2.2,3 | 66 | | 45 | Mar/22 | 10 | 171.76 | 175.47 | 177.83(-0.02) | 177.17(-0.19) | 177(-0.16) | 176 | 0.9 | | 16 | 26(-0.6) | 15 | [-2] | [-19] | [-13] | -72 | -121 | RG | -0.8 | SmallLong | | (-4) | -13 | -31 | -12 | -6 | -1.5,16 | 66 | | | | |
| 46 | Mar/22 | 9 | 171.76 | 175.47 | 177.87(0.03) | 177.5(-0.19) | 177.28(-0.05) | 176.73 | 1.1 | | 16 | 26(-0.1) | 40 | [2] | [-9] | [-16] | -49 | -105 | DR | -0.4 | OpenShort? | | (0) | -4 | -50 | -2 | 9 | -0.9,24 | 66 | | 47 | Mar/19 | 15 | 171.25 | 175.09 | 177.82(0.04) | 177.84(-0.1) | 177.37(0.16) | 177.88 | 1.4 | | 17 | 26(-1.2) | 50 | [3] | [13] | [9] | -23 | 0 | UT | 0.4 | OpenLong? | | (5) | 13 | 21 | 3 | 20 | 0,27 | 69 | | 48 | Mar/19 | 14 | 171.25 | 175.09 | 177.75(0.04) | 178.02(-0.14) | 177.09(0.1) | 177.38 | 1.3 | | 17 | 28(-1.1) | 50 | [3] | [6] | [4] | -36 | -34 | UT | 0.2 | OpenLong | | (2) | 8 | 15 | -12 | 5 | -0.3,22 | 69 | | 49 | Mar/19 | 13 | 171.25 | 175.09 | 177.68(0.03) | 178.27(-0.1) | 176.9(-0.24) | 177.03 | 1.2 | | 17 | 29(-1.3) | 30 | [2] | [-18] | [-10] | -43 | -130 | DR | 0.1 | OpenShort | | (2) | -18 | -15 | -14 | -20 | -0.5,20 | 69 | | 50 | Mar/19 | 12 | 171.25 | 175.09 | 177.62(0.05) | 178.46(-0.04) | 177.33(-0.22) | 177.38 | 1.3 | | 17 | 30(-1.8) | 50 | [4] | [-14] | [-1] | -33 | -115 | DR | 0 | OpenShort | | (4) | -17 | 9 | -11 | -20 | -0.2,22 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|