|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $62.0500 One month high (close): $76.5600
FSLY Daily Change: 1.79% Daily StdDev 4.52% FSLY EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $65.26(1.79%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 69.16 | 68.22 | 64.65(0.02) | 64.17(0.11) | 63.87(0.26) | 64.25 | -1.2 | | -5 | 20(0.1) | 0 | [0] | [5] | [12] | -43 | -10 | RG | 0.5 | Wait | | (-2) | 6 | 37 | 8 | -14 | -0.5,20 | 47 | Sample size 11 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.46%(45%)
Daily Trend: %
Up Forces: 64.65(hourly_sma_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 68.22(daily_ema_10 6.18%) 69.16(daily_ema_20 7.64%)
|
| | | 2 | Mar/30 | 9 | 69.16 | 68.22 | 64.64(-0.09) | 64.1(-0.28) | 63.71(-0.19) | 63.2 | -1.4 | | -5 | 20(1.1) | -50 | [-2] | [-10] | [-12] | -86 | -175 | DT | -0.6 | OpenShort? | | (-1) | -4 | -20 | -13 | -20 | -1.7,7 | 47 | | 3 | Mar/29 | 15 | 69.46 | 69.09 | 64.7(-0.01) | 64.28(-0.2) | 63.83(-0.38) | 63.78 | -1.3 | | -6 | 19(1.3) | -30 | [-0] | [-14] | [1] | -61 | -226 | DP | -0.1 | OpenShort? | | (-1) | -8 | 3 | 5 | -13 | -1.2,19 | 45 | | 4 | Mar/29 | 14 | 69.46 | 69.09 | 64.71(-0.12) | 64.41(-0.24) | 64.07(-0.54) | 63.7 | -1.3 | | -6 | 17(0.7) | -50 | [-3] | [-19] | [-12] | -68 | -173 | DT | -0.5 | OpenShort | | (-0) | -12 | -25 | -8 | -20 | -1.3,15 | 45 | | 5 | Mar/29 | 13 | 69.46 | 69.09 | 64.78(-0.08) | 64.57(-0.25) | 64.42(-0.08) | 64.42 | -1.1 | | -6 | 17(-0.1) | -30 | [-2] | [-9] | [11] | -48 | 4 | DP | 0 | OpenShort | | (-1) | -2 | 34 | -18 | 20 | -0.5,15 | 45 | | | | |
| 6 | Mar/29 | 12 | 69.46 | 69.09 | 64.83(-0.14) | 64.73(-0.42) | 64.47(-0.04) | 63.44 | -1.3 | | -6 | 17(1.3) | -50 | [-3] | [-10] | [-13] | -76 | -79 | DT | -1.4 | OpenShort | | (-3) | -1 | -13 | -25 | -20 | -1.9,22 | 45 | | 7 | Mar/29 | 11 | 69.46 | 69.09 | 64.92(-0.14) | 65(-0.26) | 64.49(-0.37) | 63.81 | -1.3 | | -6 | 15(-0.5) | -50 | [-3] | [-15] | [-20] | -44 | -120 | DT | -1 | OpenShort | | (-3) | -8 | -40 | -4 | -20 | -1.6,46 | 45 | | 8 | Mar/29 | 10 | 69.46 | 69.09 | 65.01(-0.11) | 65.17(0.06) | 64.73(-0.03) | 64.99 | -1 | | -6 | 16(-2.4) | -50 | [-2] | [-4] | [-4] | 7 | 100 | DT | 0.4 | OpenShort | | (-1) | -1 | -15 | 18 | -20 | -0,57 | 45 | | 9 | Mar/29 | 9 | 69.46 | 69.09 | 65.08(-0.12) | 65.13(0.08) | 64.75(0.05) | 65.43 | -0.9 | | -6 | 18(-3.1) | -35 | [-3] | [-2] | [9] | -1 | 186 | DP | 0.8 | OpenShort? | | (-2) | 1 | 25 | 3 | 8 | 0.4,39 | 45 | | 10 | Mar/26 | 15 | 70.11 | 70.33 | 65.16(-0.21) | 65.08(-0.08) | 64.72(-0.42) | 64.7 | -1.2 | | -3 | 21(-12.6) | -35 | [-5] | [-14] | [10] | -33 | 34 | DP | -0 | OpenShort? | | (-4) | -9 | 40 | -10 | -17 | -0.5,30 | 62 | | | | |
| 11 | Mar/26 | 14 | 70.11 | 70.33 | 65.3(-0.53) | 65.13(-0.07) | 64.99(-0.8) | 63.54 | -1.5 | | -3 | 34(-8.1) | -50 | [-12] | [-24] | [-32] | -47 | 56 | DT | -1 | OpenShort | | (-7) | -18 | -49 | -17 | -20 | -1.2,33 | 62 | | 12 | Mar/26 | 13 | 70.11 | 70.33 | 65.65(-0.47) | 65.17(0.08) | 65.51(-0.16) | 64.98 | -1.2 | | -3 | 42(-6.9) | -50 | [-10] | [-8] | [-6] | -10 | 326 | DT | -0.3 | OpenShort | | (-10) | -4 | -4 | -4 | -20 | -0.4,50 | 62 | | 13 | Mar/26 | 12 | 70.11 | 70.33 | 65.96(-0.45) | 65.12(0.18) | 65.62(0.18) | 65.11 | -1.2 | | -3 | 49(-4.7) | -50 | [-10] | [1] | [-3] | -2 | 364 | RG | -0.2 | Wait | | (-10) | 4 | -5 | 6 | -20 | -0.4,58 | 62 | | 14 | Mar/26 | 11 | 70.11 | 70.33 | 66.26(-0.42) | 65.12(-0) | 65.5(0.1) | 65.26 | -1.1 | | -3 | 54(-3.3) | -50 | [-9] | [-3] | [-4] | 4 | 294 | DT | -0.1 | OpenShort | | (-10) | 2 | -27 | 15 | 20 | -0.4,64 | 62 | | 15 | Mar/26 | 10 | 70.11 | 70.33 | 66.54(-0.34) | 65(0.11) | 65.43(0.25) | 66.07 | -0.9 | | -3 | 57(-3.5) | -40 | [-8] | [2] | [10] | 1 | 333 | UR | 0.3 | SmallShort | | (-8) | 6 | -3 | 20 | 20 | -0.2,56 | 62 | | | | |
| 16 | Mar/26 | 9 | 70.11 | 70.33 | 66.77(-0.36) | 64.93(0.14) | 65.27(0.67) | 66.15 | -0.9 | | -3 | 60(-3.6) | -20 | [-8] | [12] | [18] | -20 | 435 | UR | 0.3 | SmallShort? | | (-8) | 15 | 22 | 14 | 20 | -0.2,35 | 62 | | 17 | Mar/25 | 15 | 70.48 | 71.23 | 67.01(-0.43) | 64.84(-0.01) | 64.83(0.33) | 65.49 | -1.2 | | -2 | 64(-4.6) | -15 | [-10] | [2] | [18] | -42 | 282 | UR | 0.2 | SmallShort? | | (-10) | 7 | 32 | 8 | 20 | -0.5,21 | 55 | | 18 | Mar/25 | 14 | 70.48 | 71.23 | 67.3(-0.55) | 64.84(-0.3) | 64.62(0.18) | 64.55 | -1.4 | | -2 | 69(-1.7) | -45 | [-12] | [-5] | [-0] | -60 | 179 | DT | -0 | OpenShort | | (-12) | 4 | -12 | 8 | 20 | -0.9,13 | 55 | | 19 | Mar/25 | 13 | 70.48 | 71.23 | 67.67(-0.53) | 65.04(-0.31) | 64.5(-0.11) | 64.9 | -1.3 | | -2 | 70(-0.4) | -45 | [-12] | [-11] | [2] | -63 | 84 | DP | 0.1 | OpenShort | | (-12) | -2 | -11 | 8 | 20 | -0.9,10 | 55 | | 20 | Mar/25 | 12 | 70.48 | 71.23 | 68.03(-0.46) | 65.24(-0.35) | 64.57(-0.02) | 65.24 | -1.2 | | -2 | 71(-0.4) | -10 | [-10] | [-9] | [22] | -65 | 39 | DP | 0.2 | OpenShort | | (-12) | -0 | 43 | 10 | 20 | -0.9,8 | 55 | | | | |
| 21 | Mar/25 | 11 | 70.48 | 71.23 | 68.34(-0.57) | 65.47(-0.99) | 64.58(-0.41) | 63.99 | -1.5 | | -2 | 71(1.8) | -50 | [-12] | [-25] | [-0] | -83 | -178 | DT | -0.2 | OpenShort | | (-13) | -9 | -14 | 2 | 20 | -1.4,2 | 55 | | 22 | Mar/25 | 10 | 70.48 | 71.23 | 68.73(-0.57) | 66.13(-1) | 64.84(-0.35) | 64.41 | -1.4 | | -2 | 69(2.8) | -45 | [-12] | [-24] | [8] | -86 | -154 | DP | -0.1 | OpenShort | | (-13) | -8 | 15 | 4 | 20 | -1.5,2 | 55 | | 23 | Mar/25 | 9 | 70.48 | 71.23 | 69.13(-0.55) | 66.8(-1.06) | 65.07(-0.76) | 63.99 | -1.5 | | -2 | 67(4.6) | -50 | [-12] | [-34] | [-19] | -95 | -382 | DT | -0.4 | OpenShort? | | (-14) | -17 | -42 | 3 | -20 | -1.8,0 | 55 | | 24 | Mar/24 | 15 | 70.84 | 72.27 | 69.52(-0.49) | 67.51(-0.83) | 65.57(-0.52) | 65.24 | -1.3 | | -1 | 62(3.9) | -50 | [-11] | [-25] | [-5] | -90 | -262 | DT | -0.1 | OpenShort? | | (-11) | -11 | -2 | 8 | -20 | -1.6,0 | 53 | | 25 | Mar/24 | 14 | 70.84 | 72.27 | 69.86(-0.4) | 68.08(-0.77) | 65.91(-0.66) | 65.31 | -1.3 | | -1 | 58(5.1) | -50 | [-9] | [-27] | [-9] | -98 | -419 | DT | -0.2 | OpenShort | | (-11) | -14 | 1 | 6 | -20 | -1.9,0 | 53 | | | | |
| 26 | Mar/24 | 13 | 70.84 | 72.27 | 70.14(-0.42) | 68.61(-0.82) | 66.35(-1.57) | 65.29 | -1.3 | | -1 | 53(6.6) | -50 | [-9] | [-47] | [-15] | -105 | -663 | DT | -0.5 | HoldShort | | (-10) | -34 | -8 | 8 | -20 | -2.2,0 | 53 | | 27 | Mar/24 | 12 | 70.84 | 72.27 | 70.44(-0.4) | 69.18(-0.83) | 67.41(-1.63) | 65.54 | -1.3 | | -1 | 46(7.9) | -50 | [-9] | [-48] | [-25] | -113 | -704 | DT | -1 | HoldShort | | (-9) | -35 | -31 | 7 | -20 | -2.5,0 | 53 | | 28 | Mar/24 | 11 | 70.84 | 72.27 | 70.72(-0.36) | 69.76(-0.78) | 68.53(-1.33) | 66.48 | -1 | | -1 | 38(7.3) | -50 | [-8] | [-41] | [-22] | -115 | -573 | DT | -1.3 | HoldShort | | (-8) | -29 | -16 | -17 | -20 | -2.6,0 | 53 | | 29 | Mar/24 | 10 | 70.84 | 72.27 | 70.97(-0.32) | 70.31(-0.71) | 69.46(-1.11) | 66.96 | -0.9 | | -1 | 31(8.2) | -50 | [-7] | [-35] | [-26] | -128 | -529 | DT | -1.9 | HoldShort | | (-7) | -24 | -17 | -31 | -20 | -3.1,0 | 53 | | 30 | Mar/24 | 9 | 70.84 | 72.27 | 71.2(-0.2) | 70.81(-0.57) | 70.24(-0.89) | 67.49 | -0.8 | | -1 | 23(10.5) | -50 | [-4] | [-28] | [-54] | -135 | -543 | DT | -2.8 | HoldShort? | | (-6) | -19 | -97 | -30 | -20 | -3.8,10 | 53 | | | | |
| 31 | Mar/23 | 15 | 71.41 | 72.85 | 71.34(-0.01) | 71.22(-0.16) | 70.87(-0.11) | 70.58 | -0.2 | | 1 | 12(-0.3) | -15 | [-0] | [-4] | [-9] | -65 | -128 | DT | -0.6 | OpenShort? | | (0) | -2 | -17 | -3 | -20 | -1.4,20 | 56 | | 32 | Mar/23 | 14 | 71.41 | 72.85 | 71.35(0.05) | 71.34(-0.16) | 70.95(-0.06) | 71.13 | -0.1 | | 1 | 13(-0.1) | 10 | [1] | [-3] | [2] | -36 | -93 | RG | 0.3 | Wait | | (1) | -1 | 0 | 6 | 14 | -0.4,24 | 56 | | 33 | Mar/23 | 13 | 71.41 | 72.85 | 71.35(0) | 71.45(-0.09) | 70.99(-0.24) | 71.12 | -0.1 | | 1 | 13(-0.3) | 0 | [0] | [-6] | [1] | -46 | -89 | RG | 0.2 | Wait | | (1) | -5 | 8 | -7 | -8 | -0.4,14 | 56 | | 34 | Mar/23 | 12 | 71.41 | 72.85 | 71.31(-0.07) | 71.52(-0.18) | 71.16(-0.32) | 70.87 | -0.1 | | 1 | 13(-0.7) | -15 | [-2] | [-10] | [-4] | -55 | -69 | DT | -0.5 | OpenShort | | (0) | -7 | 7 | -24 | -20 | -0.8,15 | 56 | | 35 | Mar/23 | 11 | 71.41 | 72.85 | 71.36(-0.12) | 71.65(-0.03) | 71.39(-0.25) | 70.64 | -0.2 | | 1 | 14(-1) | -40 | [-3] | [-7] | [-16] | -53 | -41 | DT | -1.3 | OpenShort | | (-2) | -6 | -10 | -31 | -20 | -1.2,27 | 56 | | | | |
| 36 | Mar/23 | 10 | 71.41 | 72.85 | 71.44(-0.13) | 71.67(-0.04) | 71.57(-0.22) | 70.97 | -0.1 | | 1 | 15(-0.6) | -35 | [-3] | [-6] | [-12] | -24 | 7 | DT | -1 | OpenShort | | (-2) | -5 | -12 | -19 | -20 | -0.8,46 | 56 | | 37 | Mar/23 | 9 | 71.41 | 72.85 | 71.54(-0.08) | 71.7(0.02) | 71.73(-0.25) | 71.37 | -0 | | 1 | 15(-0.9) | -25 | [-2] | [-6] | [-9] | 17 | -2 | DT | -0.6 | OpenShort? | | (-2) | -6 | -18 | 1 | -20 | -0.3,74 | 56 | | 38 | Mar/22 | 15 | 71.74 | 72.73 | 71.59(-0.05) | 71.69(0.08) | 71.91(0.05) | 71.96 | 0.1 | | 2 | 16(-8.2) | 10 | [-1] | [3] | [2] | 39 | 113 | UR | 0.1 | SmallShort? | | (-1) | 1 | -2 | 7 | 14 | 0.5,76 | 52 | | 39 | Mar/22 | 14 | 71.74 | 72.73 | 71.63(-0.23) | 71.64(0.09) | 71.87(-0.04) | 72.02 | 0.1 | | 2 | 25(-2.9) | -5 | [-5] | [0] | [7] | 32 | 272 | UR | 0.1 | SmallShort | | (-1) | -1 | 15 | 0 | 17 | 0.4,72 | 52 | | 40 | Mar/22 | 13 | 71.74 | 72.73 | 71.8(-0.19) | 71.58(0.16) | 71.9(0.16) | 71.52 | -0.1 | | 2 | 27(-0.3) | -15 | [-4] | [6] | [-5] | 15 | 191 | RG | -0.3 | Wait | | (-6) | 4 | -8 | 8 | -20 | -0.2,70 | 52 | | | | |
| 41 | Mar/22 | 12 | 71.74 | 72.73 | 71.94(-0.07) | 71.47(0.15) | 71.78(0.16) | 71.78 | 0 | | 2 | 28(-0.4) | 5 | [-2] | [6] | [-3] | 18 | 89 | RG | 0 | Wait | | (-4) | 4 | -15 | 11 | 7 | -0.1,70 | 52 | | 42 | Mar/22 | 11 | 71.74 | 72.73 | 71.99(-0.05) | 71.36(0.26) | 71.67(0.29) | 72.27 | 0.1 | | 2 | 28(-0.1) | 35 | [-1] | [11] | [13] | 31 | 162 | UR | 0.5 | SmallShort | | (-1) | 6 | 15 | 29 | 20 | 0.2,76 | 52 | | 43 | Mar/22 | 10 | 71.74 | 72.73 | 72.03(-0.05) | 71.18(0.11) | 71.46(0.09) | 71.78 | 0 | | 2 | 28(-0.2) | 10 | [-1] | [4] | [1] | -8 | 43 | UR | 0.3 | SmallShort | | (-2) | 2 | -11 | 15 | 20 | -0.2,47 | 52 | | 44 | Mar/22 | 9 | 71.74 | 72.73 | 72.07(-0.04) | 71.1(0.04) | 71.4(0.2) | 72.15 | 0.1 | | 2 | 28(0) | 45 | [-1] | [6] | [22] | -15 | 101 | UR | 0.6 | SmallShort? | | (-1) | 4 | 38 | 12 | 20 | 0.1,33 | 52 | | 45 | Mar/19 | 15 | 71.96 | 71.91 | 72.1(-0.1) | 71.07(-0.2) | 71.26(0.15) | 70.93 | -0.2 | | -2 | 28(1) | -10 | [-2] | [1] | [-1] | -57 | -24 | RG | -0.3 | Wait? | | (-3) | 3 | -8 | -1 | 20 | -1,18 | 43 | | | | |
| 46 | Mar/19 | 14 | 71.96 | 71.91 | 72.17(-0.22) | 71.21(-0.23) | 71.15(0.14) | 71.2 | -0.2 | | -2 | 27(0.1) | -15 | [-5] | [-0] | [3] | -52 | 128 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 3 | 20 | -0.8,18 | 43 | | 47 | Mar/19 | 13 | 71.96 | 71.91 | 72.33(-0.15) | 71.37(-0.19) | 71.05(0.22) | 71.26 | -0.1 | | -2 | 27(-1.6) | -10 | [-3] | [3] | [2] | -50 | 54 | UR | 0.2 | SmallShort | | (-5) | 5 | -6 | 12 | 20 | -0.8,20 | 43 | | 48 | Mar/19 | 12 | 71.96 | 71.91 | 72.44(-0.23) | 71.5(-0.17) | 70.89(0.12) | 71.46 | -0.1 | | -2 | 29(-0.9) | -20 | [-5] | [0] | [-0] | -54 | 123 | DT | 0.4 | OpenShort | | (-3) | 3 | 1 | -18 | 20 | -0.7,14 | 43 | | 49 | Mar/19 | 11 | 71.96 | 71.91 | 72.61(-0.21) | 71.62(-0.55) | 70.8(-0.13) | 71.43 | -0.1 | | -2 | 30(-2.8) | -5 | [-5] | [-10] | [15] | -61 | 21 | RG | 0.5 | Wait | | (-6) | -3 | 32 | -20 | 20 | -0.8,9 | 43 | | 50 | Mar/19 | 10 | 71.96 | 71.91 | 72.76(-0.38) | 72.02(-0.53) | 70.89(-0.55) | 70.4 | -0.3 | | -2 | 33(-1.2) | -50 | [-8] | [-20] | [-11] | -86 | -75 | DT | -0.3 | HoldShort | | (-7) | -12 | -10 | -29 | -20 | -1.5,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|