|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $250.3000 One month high (close): $285.9200
FDX Daily Change: 2.4% Daily StdDev 1.91% FDX EMA_5_Trend: 1.39% 10Minute StdDev: $3.6437
Latest Price : $285.92(2.4%) | Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($3.2) Mon. Mar 29, 2021($1.7) Fri. Mar 26, 2021($3.9) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($2.9) Mon. Mar 22, 2021($3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 267.59 | 274.2 | 276.82(0.25) | 279.45(0.11) | 279.97(0.12) | 280.36 | 1.3 | | 16 | 43(-4.6) | 50 | [13] | [17] | [1] | 55 | -75 | UT | 0.1 | OpenLong? | | (14) | 6 | 3 | -2 | -0 | 0.9,82 | 66 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.45(hourly_sma_10 -0.32%) 276.82(hourly_sma_20 -1.26%) 274.2(daily_ema_10 -2.2%) 267.59(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 266.2 | 271.67 | 276.13(0.26) | 279.13(0.12) | 279.64(0.07) | 280.23 | 1.6 | | 12 | 47(-5.9) | 50 | [14] | [13] | [4] | 55 | -76 | UT | 0.1 | OpenLong? | | (15) | 4 | 12 | -3 | 4 | 0.9,82 | 65 | | 3 | Mar/29 | 14 | 266.2 | 271.67 | 275.43(0.18) | 278.81(0.14) | 279.44(-0.12) | 279.61 | 1.6 | | 12 | 53(0.5) | 50 | [10] | [2] | [-4] | 54 | -48 | CR | 0 | HoldShort | | (15) | -6 | -7 | -4 | -8 | 0.9,81 | 65 | | 4 | Mar/29 | 13 | 266.2 | 271.67 | 274.95(0.16) | 278.43(0.08) | 279.79(0.09) | 279.98 | 1.6 | | 12 | 53(1) | 50 | [9] | [12] | [3] | 61 | 50 | UT | 0 | OpenLong | | (11) | 5 | 6 | -6 | 20 | 1.1,83 | 65 | | 5 | Mar/29 | 12 | 266.2 | 271.67 | 274.5(0.16) | 278.21(0.12) | 279.53(0.22) | 279.67 | 1.6 | | 12 | 52(1.8) | 50 | [9] | [19] | [5] | 63 | 90 | UT | 0 | OpenLong | | (9) | 12 | 19 | -11 | 10 | 1.2,83 | 65 | | | | |
| 6 | Mar/29 | 11 | 266.2 | 271.67 | 274.07(0.11) | 277.87(0.16) | 278.92(0.11) | 278.72 | 1.5 | | 12 | 50(1.5) | 50 | [6] | [14] | [-5] | 65 | 92 | CR | -0 | HoldShort | | (8) | 6 | -10 | -7 | -11 | 1.1,87 | 65 | | 7 | Mar/29 | 10 | 266.2 | 271.67 | 273.78(0.12) | 277.41(0.24) | 278.62(0.16) | 279.23 | 1.5 | | 12 | 48(2.1) | 50 | [6] | [19] | [-14] | 78 | 125 | CR | 0.1 | OpenShort | | (7) | 9 | -42 | 2 | -4 | 1.3,95 | 65 | | 8 | Mar/29 | 9 | 266.2 | 271.67 | 273.45(0.16) | 276.76(0.34) | 278.17(0.4) | 281.33 | 1.8 | | 12 | 46(4.3) | 50 | [9] | [35] | [22] | 97 | 233 | UT | 0.8 | OpenLong? | | (9) | 21 | 53 | 6 | 20 | 2,97 | 65 | | 9 | Mar/26 | 15 | 265.28 | 270.39 | 273.01(0.16) | 275.83(0.27) | 277.07(0.07) | 278.7 | 1.6 | | 13 | 42(-1.3) | 50 | [9] | [16] | [16] | 85 | 75 | UT | 0.5 | HoldLong? | | (7) | 4 | 42 | 1 | 18 | 1.6,95 | 70 | | 10 | Mar/26 | 14 | 265.28 | 270.39 | 272.58(0.19) | 275.1(0.33) | 276.89(0.03) | 276.63 | 1.4 | | 13 | 43(0.5) | 50 | [10] | [16] | [-7] | 71 | -23 | CR | -0.1 | HoldShort | | (7) | 2 | -12 | -3 | -20 | 1.1,93 | 70 | | | | |
| 11 | Mar/26 | 13 | 265.28 | 270.39 | 272.07(0.17) | 274.19(0.39) | 276.82(0.22) | 277.23 | 1.4 | | 13 | 43(2.3) | 50 | [9] | [27] | [-0] | 78 | 81 | UT | 0.1 | OpenLong | | (12) | 12 | 5 | -10 | -5 | 1.5,90 | 70 | | 12 | Mar/26 | 12 | 265.28 | 270.39 | 271.62(0.13) | 273.13(0.4) | 276.21(0.32) | 276.98 | 1.4 | | 13 | 41(2.7) | 50 | [7] | [32] | [8] | 82 | 152 | UT | 0.2 | OpenLong | | (10) | 17 | 24 | -7 | 15 | 1.6,92 | 70 | | 13 | Mar/26 | 11 | 265.28 | 270.39 | 271.28(0.09) | 272.04(0.21) | 275.34(0.28) | 275.81 | 1.3 | | 13 | 38(2.1) | 50 | [5] | [24] | [-9] | 79 | 150 | CR | 0.2 | OpenShort | | (6) | 15 | -40 | -1 | 20 | 1.4,94 | 70 | | 14 | Mar/26 | 10 | 265.28 | 270.39 | 271.02(0.12) | 271.46(0.24) | 274.58(0.46) | 277.79 | 1.5 | | 13 | 36(4.6) | 50 | [6] | [35] | [22] | 108 | 246 | UT | 1.1 | HoldLong | | (8) | 24 | 31 | 17 | 20 | 2.3,100 | 70 | | 15 | Mar/26 | 9 | 265.28 | 270.39 | 270.71(0.07) | 270.8(0.2) | 273.31(0.64) | 276.28 | 1.3 | | 13 | 31(1.2) | 50 | [4] | [43] | [27] | 104 | 295 | UT | 1.2 | HoldLong? | | (6) | 34 | 43 | 26 | 20 | 2.2,99 | 70 | | | | |
| 16 | Mar/25 | 15 | 263.9 | 269.14 | 270.51(-0.02) | 270.26(0.04) | 271.57(0.56) | 274.17 | 1.3 | | 11 | 30(-3.2) | 50 | [-1] | [32] | [23] | 82 | 291 | UR | 1.1 | SmallShort? | | (2) | 30 | 31 | 31 | 20 | 1.5,94 | 62 | | 17 | Mar/25 | 14 | 263.9 | 269.14 | 270.57(-0.04) | 270.26(-0) | 270.05(0.49) | 272.66 | 1.2 | | 11 | 33(-2.9) | 50 | [-2] | [27] | [17] | 57 | 233 | UR | 1 | SmallShort | | (-3) | 26 | 13 | 43 | 20 | 0.8,87 | 62 | | 18 | Mar/25 | 13 | 263.9 | 269.14 | 270.68(-0.07) | 270.15(-0.02) | 268.74(0.15) | 272.01 | 1.1 | | 11 | 36(-1.9) | 45 | [-4] | [8] | [13] | 25 | 151 | UR | 1.2 | SmallShort | | (-3) | 8 | 11 | 34 | 20 | 0.5,62 | 62 | | 19 | Mar/25 | 12 | 263.9 | 269.14 | 270.88(-0.07) | 270.19(0.05) | 268.35(0.03) | 271.46 | 1 | | 11 | 38(-0.6) | 50 | [-4] | [4] | [33] | -10 | 93 | UR | 1.1 | SmallShort | | (-5) | 2 | 82 | 21 | 20 | 0.2,35 | 62 | | 20 | Mar/25 | 11 | 263.9 | 269.14 | 271.07(-0.11) | 270.06(0.04) | 268.28(-0.25) | 267.55 | 0.5 | | 11 | 39(1.3) | 20 | [-6] | [-12] | [-2] | -71 | -84 | RG | -0.2 | Wait | | (-8) | -13 | 20 | -15 | -20 | -1.2,9 | 62 | | | | |
| 21 | Mar/25 | 10 | 263.9 | 269.14 | 271.37(-0.11) | 269.95(-0.06) | 268.96(-0.47) | 266.6 | 0.4 | | 11 | 37(2.5) | 10 | [-6] | [-26] | [-7] | -77 | -187 | RG | -0.8 | SmallLong | | (-8) | -25 | 10 | -24 | -20 | -1.7,16 | 62 | | 22 | Mar/25 | 9 | 263.9 | 269.14 | 271.68(-0.14) | 270.11(-0.15) | 270.22(-0.49) | 266.12 | 0.3 | | 11 | 35(2.4) | -10 | [-7] | [-30] | [-37] | -74 | -184 | DT | -1.6 | OpenShort? | | (-7) | -26 | -81 | -23 | -20 | -2.1,29 | 62 | | 23 | Mar/24 | 15 | 262.89 | 268.51 | 272.05(-0.11) | 270.51(-0.03) | 271.55(-0.18) | 270.01 | 1 | | 10 | 32(-6.5) | 5 | [-6] | [-10] | [-10] | -25 | -8 | RG | -0.6 | Wait? | | (-4) | -10 | -23 | -13 | -7 | -0.8,45 | 63 | | 24 | Mar/24 | 14 | 262.89 | 268.51 | 272.34(-0.14) | 270.58(-0.01) | 272.04(0.07) | 271.13 | 1.1 | | 10 | 39(-4.1) | 15 | [-7] | [3] | [2] | -5 | 108 | UR | -0.3 | SmallShort | | (-5) | 4 | 4 | -2 | 15 | -0.4,55 | 63 | | 25 | Mar/24 | 13 | 262.89 | 268.51 | 272.73(-0.15) | 270.61(-0.06) | 271.84(0.33) | 270.93 | 1.1 | | 10 | 43(-4.2) | 10 | [-8] | [15] | [-11] | -6 | 151 | RG | -0.3 | Wait | | (-9) | 18 | -41 | 7 | 20 | -0.6,59 | 63 | | | | |
| 26 | Mar/24 | 12 | 262.89 | 268.51 | 273.14(-0.13) | 270.77(-0.08) | 270.95(0.35) | 272.93 | 1.4 | | 10 | 47(-5.5) | 45 | [-7] | [16] | [11] | 13 | 197 | UR | 0.6 | SmallShort | | (-7) | 19 | 4 | 25 | 20 | -0.1,65 | 63 | | 27 | Mar/24 | 11 | 262.89 | 268.51 | 273.5(-0.16) | 271(-0.08) | 270(0.2) | 272.74 | 1.4 | | 10 | 53(-3.6) | 30 | [-9] | [8] | [12] | 0 | 169 | UR | 0.7 | SmallShort | | (-8) | 11 | 5 | 33 | 20 | -0.2,55 | 63 | | 28 | Mar/24 | 10 | 262.89 | 268.51 | 273.94(-0.15) | 271.21(-0.13) | 269.47(0.13) | 272.49 | 1.3 | | 10 | 56(-1.2) | 50 | [-8] | [3] | [25] | -27 | 123 | UR | 0.7 | SmallShort | | (-10) | 7 | 49 | 22 | 20 | -0.4,33 | 63 | | 29 | Mar/24 | 9 | 262.89 | 268.51 | 274.35(-0.16) | 271.57(-0.19) | 269.13(-0.09) | 270.12 | 1 | | 10 | 57(-0.5) | 50 | [-9] | [-11] | [27] | -62 | -20 | RG | 0.2 | Wait? | | (-11) | -5 | 77 | 6 | 3 | -1,13 | 63 | | 30 | Mar/23 | 15 | 262.46 | 267.81 | 274.78(-0.25) | 272.08(-0.26) | 269.38(-0.44) | 266.47 | 0.6 | | 10 | 58(-1.8) | -25 | [-13] | [-32] | [-20] | -100 | -166 | DT | -0.7 | CloseShort? | | (-13) | -23 | -35 | -8 | -20 | -2,0 | 56 | | | | |
| 31 | Mar/23 | 14 | 262.46 | 267.81 | 275.46(0.06) | 272.79(-0.17) | 270.58(-0.52) | 268.16 | 0.8 | | 10 | 60(-1.3) | 40 | [3] | [-30] | [-22] | -93 | -450 | DR | -0.6 | HoldShort | | (-13) | -28 | -40 | -11 | -20 | -1.7,0 | 56 | | 32 | Mar/23 | 13 | 262.46 | 267.81 | 275.29(0.05) | 273.25(-0.12) | 272(-0.35) | 270.09 | 1 | | 10 | 61(-1.5) | 50 | [3] | [-20] | [-12] | -80 | -322 | DR | -0.4 | HoldShort | | (6) | -19 | -15 | -16 | -20 | -1.2,0 | 56 | | 33 | Mar/23 | 12 | 262.46 | 267.81 | 275.14(0.05) | 273.59(-0.18) | 272.95(-0.39) | 270.79 | 1.1 | | 10 | 63(-2.1) | 50 | [3] | [-23] | [-11] | -75 | -301 | DR | -0.5 | HoldShort | | (4) | -21 | -13 | -27 | -20 | -1,0 | 56 | | 34 | Mar/23 | 11 | 262.46 | 267.81 | 275.02(0.07) | 274.09(-0.28) | 274.02(-0.28) | 271.42 | 1.2 | | 10 | 65(-3.2) | 45 | [4] | [-20] | [-11] | -60 | -262 | DR | -0.6 | OpenShort | | (3) | -15 | -21 | -21 | -10 | -0.8,10 | 56 | | 35 | Mar/23 | 10 | 262.46 | 267.81 | 274.84(0.1) | 274.85(-0.24) | 274.78(-0.08) | 272.46 | 1.4 | | 10 | 68(-4.2) | 45 | [5] | [-8] | [-23] | -33 | -204 | DR | -0.5 | OpenShort | | (5) | -4 | -57 | -18 | -10 | -0.5,30 | 56 | | | | |
| 36 | Mar/23 | 9 | 262.46 | 267.81 | 274.57(0.17) | 275.52(-0.17) | 275(0.18) | 275.27 | 1.8 | | 10 | 72(-4.1) | 50 | [9] | [9] | [5] | 5 | -87 | UT | 0.1 | OpenLong? | | (9) | 10 | 10 | -3 | 20 | 0.1,52 | 56 | | 37 | Mar/22 | 15 | 261.86 | 267.02 | 274.11(0.17) | 276(-0.24) | 274.5(0.1) | 274.81 | 1.8 | | 13 | 76(-3.2) | 50 | [9] | [5] | [-7] | 4 | -107 | CR | 0.1 | HoldShort? | | (10) | 5 | -26 | -0 | 20 | 0.1,51 | 59 | | 38 | Mar/22 | 14 | 261.86 | 267.02 | 273.65(0.2) | 276.67(-0.17) | 274.23(0.02) | 276.12 | 1.9 | | 13 | 79(-2.9) | 50 | [11] | [3] | [8] | 21 | -97 | UT | 0.3 | OpenLong | | (11) | 1 | 18 | 4 | 20 | 0.4,61 | 59 | | 39 | Mar/22 | 13 | 261.86 | 267.02 | 273.1(0.19) | 277.13(-0.12) | 274.16(-0.28) | 275.25 | 1.8 | | 13 | 82(-4.1) | 50 | [10] | [-12] | [9] | 14 | -171 | RG | 0.2 | Wait | | (11) | -15 | 34 | -4 | -20 | 0.4,54 | 59 | | 40 | Mar/22 | 12 | 261.86 | 267.02 | 272.59(0.19) | 277.47(-0.24) | 274.92(-0.4) | 273.57 | 1.6 | | 13 | 86(-3.6) | 50 | [10] | [-21] | [-1] | 5 | -239 | DR | -0.2 | OpenShort | | (10) | -22 | 16 | -14 | -20 | 0.2,50 | 59 | | | | |
| 41 | Mar/22 | 11 | 261.86 | 267.02 | 272.07(0.17) | 278.12(0.28) | 276.04(-0.52) | 272.77 | 1.5 | | 13 | 90(-3.7) | 50 | [9] | [-14] | [-23] | 8 | -258 | DR | -0.5 | OpenShort | | (10) | -28 | -13 | -20 | -20 | 0.1,55 | 59 | | 42 | Mar/22 | 10 | 261.86 | 267.02 | 271.6(0.2) | 277.33(0.23) | 277.49(-0.58) | 273.43 | 1.6 | | 13 | 94(-4.3) | 40 | [11] | [-18] | [-30] | 25 | -263 | DR | -0.6 | OpenShort | | (11) | -31 | -48 | -17 | -20 | 0.3,67 | 59 | | 43 | Mar/22 | 9 | 261.86 | 267.02 | 271.06(0.28) | 276.69(0.27) | 279.11(-0.35) | 275.8 | 1.9 | | 13 | 98(-3.9) | 30 | [15] | [-4] | [-30] | 47 | -182 | DR | -0.5 | OpenShort? | | (14) | -19 | -65 | -13 | -20 | 0.7,79 | 59 | | 44 | Mar/19 | 15 | 260.86 | 264.82 | 270.31(0.37) | 275.94(0.4) | 280.1(0.03) | 279.04 | 2.7 | | 13 | 102(-5.5) | 50 | [20] | [22] | [-3] | 68 | -29 | CR | -0.1 | HoldShort? | | (20) | 2 | -2 | -11 | -5 | 1.2,88 | 60 | | 45 | Mar/19 | 14 | 260.86 | 264.82 | 269.32(0.33) | 274.83(0.44) | 280.02(-0.07) | 279.15 | 2.7 | | 13 | 107(3.5) | 50 | [18] | [17] | [-6] | 76 | 22 | CR | -0.1 | OpenShort | | (22) | -4 | -18 | -10 | 15 | 1.3,93 | 60 | | | | |
| 46 | Mar/19 | 13 | 260.86 | 264.82 | 268.44(0.33) | 273.62(0.51) | 280.21(1.1) | 280.05 | 2.8 | | 13 | 104(6.8) | 50 | [18] | [83] | [-6] | 87 | 377 | CR | -0 | OpenShort | | (20) | 60 | -29 | -4 | 20 | 1.6,97 | 60 | | 47 | Mar/19 | 12 | 260.86 | 264.82 | 267.55(0.33) | 272.22(0.59) | 277.17(1.05) | 281.51 | 3 | | 13 | 97(11.1) | 50 | [18] | [83] | [13] | 100 | 454 | UT | 0.7 | HoldLong | | (21) | 57 | 16 | -9 | 20 | 2.1,97 | 60 | | 48 | Mar/19 | 11 | 260.86 | 264.82 | 266.66(0.32) | 270.63(0.58) | 274.28(0.92) | 280.73 | 2.9 | | 13 | 86(13.3) | 50 | [18] | [75] | [31] | 107 | 443 | UT | 1.1 | HoldLong | | (19) | 50 | 42 | 36 | 20 | 2.4,97 | 60 | | 49 | Mar/19 | 10 | 260.86 | 264.82 | 265.8(0.28) | 269.08(0.51) | 271.79(0.8) | 278.64 | 2.6 | | 13 | 73(13.3) | 50 | [15] | [66] | [7] | 100 | 402 | UT | 1.4 | HoldLong | | (17) | 44 | -30 | 33 | 20 | 2.6,85 | 60 | | 50 | Mar/19 | 9 | 260.86 | 264.82 | 265.06(0.32) | 267.72(0.64) | 269.64(0.98) | 280.12 | 2.8 | | 13 | 59(26.4) | 50 | [18] | [80] | [130] | 126 | 497 | UT | 2.6 | HoldLong? | | (19) | 54 | 324 | 42 | 20 | 3.7,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|