|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $31.1100 One month high (close): $37.4700
FCX Daily Change: 1.81% Daily StdDev 4.02% FCX EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $32.68(1.81%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 34.27 | 33.33 | 32.06(0.21) | 32.41(-0.25) | 32.18(-0.51) | 31.71 | -1.4 | | -7 | 51(-2.6) | -50 | [5] | [-16] | [-23] | -19 | -430 | DR | -0.5 | OpenShort? | | (7) | -13 | -38 | -19 | -20 | -0.4,41 | 46 | Sample size 39 Avg positive next hour return: 1.4%(64%) Avg negative next hour return: -1.15%(36%)
Daily Trend: %
Up Forces: 32.06(hourly_sma_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 32.41(hourly_sma_10 2.21%) 33.33(daily_ema_10 5.11%) 34.27(daily_ema_20 8.07%)
|
| | | 2 | Mar/29 | 15 | 34.4 | 33.56 | 31.99(0.24) | 32.49(-0.18) | 32.35(-0.51) | 32.17 | -1.3 | | -8 | 53(-0.8) | -35 | [6] | [-16] | [-8] | 2 | -291 | DR | -0.2 | OpenShort? | | (8) | -13 | -7 | -15 | -20 | 0.2,47 | 47 | | 3 | Mar/29 | 14 | 34.4 | 33.56 | 31.91(0.05) | 32.55(-0.2) | 32.51(-0.37) | 32.26 | -1.2 | | -8 | 54(-0.2) | -50 | [1] | [-14] | [-6] | 29 | -23 | DR | -0.3 | OpenShort | | (7) | -9 | -11 | -9 | -3 | 0.4,69 | 47 | | 4 | Mar/29 | 13 | 34.4 | 33.56 | 31.9(0.01) | 32.62(-0.17) | 32.63(-0.16) | 32.4 | -1.1 | | -8 | 54(-0.7) | -50 | [0] | [-9] | [-3] | 39 | 114 | DR | -0.2 | OpenShort | | (2) | -4 | 1 | -11 | -18 | 0.5,76 | 47 | | 5 | Mar/29 | 12 | 34.4 | 33.56 | 31.9(-0.06) | 32.68(0.02) | 32.68(0.13) | 32.39 | -1.1 | | -8 | 55(-1.4) | -50 | [-2] | [0] | [-8] | 48 | 238 | DT | -0.3 | OpenShort | | (0) | 3 | -11 | -3 | -20 | 0.5,85 | 47 | | | | |
| 6 | Mar/29 | 11 | 34.4 | 33.56 | 31.92(-0.07) | 32.67(0.45) | 32.64(0.02) | 32.53 | -1.1 | | -8 | 56(-0.9) | -50 | [-2] | [3] | [-22] | 56 | 259 | RG | -0.1 | Wait | | (-2) | 1 | -38 | 2 | -20 | 0.6,91 | 47 | | 7 | Mar/29 | 10 | 34.4 | 33.56 | 31.94(-0.01) | 32.52(0.69) | 32.63(0.15) | 33.01 | -0.8 | | -8 | 57(-0.1) | -50 | [-0] | [9] | [3] | 72 | 382 | UR | 0.4 | SmallShort | | (0) | 4 | 14 | 12 | -20 | 1.1,94 | 47 | | 8 | Mar/29 | 9 | 34.4 | 33.56 | 31.94(-0.04) | 32.3(0.6) | 32.58(-0.07) | 32.83 | -0.9 | | -8 | 57(0.3) | -45 | [-1] | [2] | [4] | 58 | 303 | UR | 0.2 | SmallShort? | | (-1) | -2 | 14 | 1 | -9 | 0.9,85 | 47 | | 9 | Mar/26 | 15 | 34.55 | 34.03 | 31.95(-0.01) | 32.11(0.56) | 32.6(-0.22) | 32.65 | -1.1 | | -5 | 57(-2.2) | -15 | [-0] | [-1] | [13] | 50 | 174 | DP | 0 | OpenShort? | | (-1) | -5 | 40 | -5 | 3 | 0.7,82 | 47 | | 10 | Mar/26 | 14 | 34.55 | 34.03 | 31.95(-0.03) | 31.93(0.7) | 32.67(-0.12) | 32.16 | -1.4 | | -5 | 59(-0.4) | -50 | [-1] | [3] | [-18] | 37 | 66 | RG | -0.5 | Wait | | (-2) | -3 | -29 | -9 | -20 | 0.2,82 | 47 | | | | |
| 11 | Mar/26 | 13 | 34.55 | 34.03 | 31.95(-0) | 31.71(0.69) | 32.71(0.93) | 32.52 | -1.2 | | -5 | 60(-1.1) | -15 | [0] | [29] | [-2] | 55 | 397 | CR | -0.2 | HoldShort | | (1) | 23 | -17 | 4 | 20 | 0.6,90 | 47 | | 12 | Mar/26 | 12 | 34.55 | 34.03 | 31.96(-0.05) | 31.49(0.67) | 32.41(1.23) | 32.73 | -1.1 | | -5 | 61(-1.5) | 5 | [-1] | [36] | [9] | 64 | 575 | UR | 0.3 | SmallShort | | (1) | 30 | -17 | 20 | 20 | 0.7,96 | 47 | | 13 | Mar/26 | 11 | 34.55 | 34.03 | 31.98(-0.04) | 31.28(0.34) | 32.01(1.26) | 32.94 | -1 | | -5 | 62(-1.5) | -5 | [-1] | [32] | [27] | 64 | 635 | UR | 0.9 | SmallShort | | (-1) | 31 | -5 | 35 | 20 | 0.9,91 | 47 | | 14 | Mar/26 | 10 | 34.55 | 34.03 | 31.99(-0.08) | 31.17(0.16) | 31.61(1.35) | 33 | -0.9 | | -5 | 64(-1.3) | -10 | [-2] | [32] | [53] | 44 | 712 | UR | 1.3 | SmallShort | | (-1) | 33 | 54 | 31 | 20 | 0.9,71 | 47 | | 15 | Mar/26 | 9 | 34.55 | 34.03 | 32.02(-0.16) | 31.12(-0.14) | 31.19(1.58) | 32.34 | -1.3 | | -5 | 65(-3.7) | -5 | [-4] | [34] | [65] | 5 | 618 | UR | 1 | SmallShort? | | (-5) | 39 | 111 | 21 | 20 | 0.3,47 | 47 | | | | |
| 16 | Mar/25 | 15 | 34.61 | 34.46 | 32.07(-0.44) | 31.16(-0.65) | 30.71(0.43) | 31.03 | -2.1 | | -6 | 69(-9.1) | -30 | [-11] | [-4] | [19] | -42 | 194 | DP | 0.3 | OpenShort? | | (-11) | 11 | 23 | 9 | 20 | -0.9,31 | 38 | | 17 | Mar/25 | 14 | 34.61 | 34.46 | 32.21(-0.69) | 31.36(-0.72) | 30.58(0.12) | 30.76 | -2.3 | | -6 | 78(-6.4) | -50 | [-17] | [-14] | [-1] | -49 | 232 | DT | 0.1 | OpenShort | | (-13) | 3 | -14 | 17 | 17 | -1.1,29 | 38 | | 18 | Mar/25 | 13 | 34.61 | 34.46 | 32.43(-0.71) | 31.59(-0.65) | 30.54(-0.64) | 30.93 | -2.2 | | -6 | 84(-3.5) | -50 | [-18] | [-32] | [2] | -58 | 58 | DP | 0.3 | OpenShort | | (-18) | -16 | 3 | 14 | -13 | -1.1,20 | 38 | | 19 | Mar/25 | 12 | 34.61 | 34.46 | 32.66(-0.67) | 31.8(-0.56) | 30.74(-0.99) | 30.89 | -2.2 | | -6 | 88(-0.5) | -50 | [-17] | [-40] | [23] | -70 | -140 | DP | 0.1 | OpenShort | | (-20) | -25 | 84 | 11 | -20 | -1.2,10 | 38 | | 20 | Mar/25 | 11 | 34.61 | 34.46 | 32.88(-0.76) | 31.98(-0.73) | 31.05(-1.81) | 29.93 | -2.8 | | -6 | 88(6.5) | -50 | [-19] | [-63] | [-38] | -100 | -607 | DT | -0.8 | HoldShort | | (-22) | -45 | -40 | -6 | -20 | -2,0 | 38 | | | | |
| 21 | Mar/25 | 10 | 34.61 | 34.46 | 33.13(-0.7) | 32.22(-0.64) | 31.62(-1.65) | 30.39 | -2.5 | | -6 | 82(6.8) | -50 | [-17] | [-57] | [-29] | -100 | -555 | DT | -0.9 | HoldShort | | (-19) | -41 | -16 | -12 | -20 | -2,0 | 38 | | 22 | Mar/25 | 9 | 34.61 | 34.46 | 33.36(-0.65) | 32.43(-0.75) | 32.15(-1.48) | 30.58 | -2.4 | | -6 | 75(7.5) | -50 | [-16] | [-54] | [-57] | -103 | -567 | DT | -1.3 | HoldShort? | | (-18) | -37 | -109 | -16 | -20 | -2.2,2 | 38 | | 23 | Mar/24 | 15 | 34.85 | 35.11 | 33.58(-0.47) | 32.68(-0.41) | 32.63(-0.68) | 31.9 | -1.8 | | -4 | 68(-1.3) | -50 | [-12] | [-28] | [-23] | -81 | -214 | DT | -0.6 | HoldShort? | | (-13) | -17 | -44 | -10 | -20 | -1.5,7 | 51 | | 24 | Mar/24 | 14 | 34.85 | 35.11 | 33.74(-0.41) | 32.81(-0.31) | 32.86(-0.15) | 32.45 | -1.5 | | -4 | 69(0.2) | -50 | [-10] | [-13] | [-11] | -65 | -29 | DT | -0.4 | OpenShort | | (-11) | -4 | -27 | -3 | -12 | -1.2,15 | 51 | | 25 | Mar/24 | 13 | 34.85 | 35.11 | 33.88(-0.36) | 32.91(-0.21) | 32.91(0.31) | 32.79 | -1.3 | | -4 | 69(0) | -50 | [-9] | [0] | [-5] | -54 | 91 | DT | -0.1 | OpenShort | | (-10) | 8 | -20 | 4 | 12 | -1,21 | 51 | | | | |
| 26 | Mar/24 | 12 | 34.85 | 35.11 | 34(-0.32) | 32.98(-0.24) | 32.81(0.32) | 33.04 | -1.1 | | -4 | 69(0.1) | -25 | [-8] | [0] | [8] | -50 | 97 | UR | 0.2 | SmallShort | | (-8) | 8 | 4 | 11 | 20 | -0.9,23 | 51 | | 27 | Mar/24 | 11 | 34.85 | 35.11 | 34.11(-0.31) | 33.06(-0.66) | 32.7(-0.06) | 32.99 | -1.2 | | -4 | 69(1.3) | -30 | [-8] | [-14] | [12] | -56 | -56 | DP | 0.3 | OpenShort | | (-9) | -2 | -2 | 16 | 20 | -1,19 | 51 | | 28 | Mar/24 | 10 | 34.85 | 35.11 | 34.22(-0.27) | 33.28(-0.73) | 32.72(-0.16) | 33.01 | -1.2 | | -4 | 67(2.3) | -15 | [-7] | [-17] | [18] | -66 | -133 | DP | 0.3 | OpenShort | | (-8) | -4 | 23 | 13 | 20 | -1.1,12 | 51 | | 29 | Mar/24 | 9 | 34.85 | 35.11 | 34.31(-0.26) | 33.53(-0.74) | 32.77(-0.45) | 32.72 | -1.3 | | -4 | 65(3.9) | -30 | [-6] | [-24] | [12] | -84 | -323 | DP | -0 | OpenShort? | | (-9) | -11 | 35 | 5 | -9 | -1.5,4 | 51 | | 30 | Mar/23 | 15 | 35.17 | 35.44 | 34.4(-0.3) | 33.78(-0.8) | 32.92(-0.69) | 32.29 | -1.9 | | -3 | 61(2.4) | -50 | [-7] | [-31] | [-18] | -105 | -488 | DT | -0.6 | HoldShort? | | (-8) | -17 | -19 | -3 | -20 | -2.2,0 | 45 | | | | |
| 31 | Mar/23 | 14 | 35.17 | 35.44 | 34.5(-0.47) | 34.05(-0.73) | 33.15(-0.8) | 32.52 | -1.7 | | -3 | 59(3.6) | -50 | [-12] | [-34] | [-28] | -105 | -315 | DT | -0.7 | HoldShort | | (-8) | -20 | -43 | -3 | -20 | -2.2,0 | 45 | | 32 | Mar/23 | 13 | 35.17 | 35.44 | 34.66(-0.46) | 34.3(-0.53) | 33.42(-1.25) | 33.06 | -1.4 | | -3 | 55(-0.5) | -50 | [-11] | [-42] | [-18] | -98 | -319 | DT | -0.4 | HoldShort | | (-11) | -31 | -17 | -6 | -20 | -1.9,0 | 45 | | 33 | Mar/23 | 12 | 35.17 | 35.44 | 34.82(-0.49) | 34.48(-0.54) | 33.84(-1.29) | 33.28 | -1.2 | | -3 | 56(0) | -50 | [-12] | [-44] | [-18] | -95 | -284 | DT | -0.7 | HoldShort | | (-11) | -32 | -13 | -13 | -20 | -1.8,0 | 45 | | 34 | Mar/23 | 11 | 35.17 | 35.44 | 34.99(-0.46) | 34.67(-0.5) | 34.28(-1.05) | 33.44 | -1.1 | | -3 | 56(0.4) | -50 | [-11] | [-37] | [-16] | -95 | -253 | DT | -1 | HoldShort | | (-13) | -26 | -1 | -31 | -20 | -1.8,0 | 45 | | 35 | Mar/23 | 10 | 35.17 | 35.44 | 35.15(-0.48) | 34.84(-0.52) | 34.64(-0.9) | 33.45 | -1.1 | | -3 | 55(2.2) | -50 | [-12] | [-34] | [-28] | -79 | -236 | DT | -1.4 | OpenShort | | (-13) | -22 | -32 | -25 | -20 | -2,21 | 45 | | | | |
| 36 | Mar/23 | 9 | 35.17 | 35.44 | 35.32(-0.42) | 35.02(-0.39) | 34.95(-0.67) | 33.86 | -0.9 | | -3 | 53(3.9) | -50 | [-10] | [-26] | [-47] | -55 | -170 | DT | -1.4 | OpenShort? | | (-12) | -17 | -99 | -10 | -20 | -1.8,40 | 45 | | 37 | Mar/22 | 15 | 35.46 | 35.67 | 35.47(-0.14) | 35.16(0.03) | 35.19(0.19) | 35.19 | -0.2 | | -1 | 49(-2.4) | -15 | [-4] | [4] | [-4] | -3 | 99 | RG | 0 | Wait? | | (-6) | 5 | -20 | 13 | 0 | -0.4,57 | 51 | | 38 | Mar/22 | 14 | 35.46 | 35.67 | 35.52(-0.09) | 35.15(0.15) | 35.12(0.2) | 35.46 | 0 | | -1 | 51(0) | 5 | [-2] | [6] | [10] | -4 | 117 | UR | 0.5 | SmallShort | | (-3) | 5 | 15 | 13 | 20 | -0.1,49 | 51 | | 39 | Mar/22 | 13 | 35.46 | 35.67 | 35.55(-0.06) | 35.1(0.24) | 35.05(0.02) | 35.26 | -0.1 | | -1 | 51(-1.4) | 20 | [-2] | [3] | [7] | -26 | -19 | UR | 0.3 | SmallShort | | (-4) | 1 | 19 | 5 | -9 | -0.4,34 | 51 | | 40 | Mar/22 | 12 | 35.46 | 35.67 | 35.57(0.04) | 35.02(0.19) | 35.04(-0.15) | 35 | -0.3 | | -1 | 53(-1.9) | 5 | [1] | [-1] | [-5] | -43 | -236 | DR | -0.1 | OpenShort | | (-2) | -4 | -2 | -5 | -20 | -0.7,25 | 51 | | | | |
| 41 | Mar/22 | 11 | 35.46 | 35.67 | 35.56(0.09) | 34.95(-0.2) | 35.09(-0.11) | 35.02 | -0.3 | | -1 | 55(-2.2) | 25 | [2] | [-5] | [6] | -42 | -264 | RG | -0.1 | Wait | | (2) | -3 | 11 | -6 | 20 | -0.7,26 | 51 | | 42 | Mar/22 | 10 | 35.46 | 35.67 | 35.53(0.08) | 35.02(-0.4) | 35.13(-0.14) | 34.87 | -0.4 | | -1 | 57(-1.4) | 10 | [2] | [-8] | [-3] | -41 | -304 | DR | -0.3 | OpenShort | | (2) | -4 | -18 | -7 | 20 | -0.8,29 | 51 | | 43 | Mar/22 | 9 | 35.46 | 35.67 | 35.5(0.09) | 35.16(-0.44) | 35.18(0.09) | 35.11 | -0.2 | | -1 | 58(-0.6) | 25 | [2] | [-3] | [5] | -29 | -175 | RG | -0.1 | Wait? | | (3) | 2 | -7 | -0 | 20 | -0.5,34 | 51 | | 44 | Mar/19 | 15 | 35.6 | 35.63 | 35.47(0.07) | 35.31(-0.43) | 35.15(0.45) | 35.21 | -0.3 | | -2 | 59(1.9) | 30 | [2] | [6] | [6] | -23 | -28 | UT | 0.1 | OpenLong? | | (3) | 12 | -3 | 6 | 20 | -0.3,35 | 52 | | 45 | Mar/19 | 14 | 35.6 | 35.63 | 35.45(0.02) | 35.46(-0.44) | 34.99(0.5) | 35.25 | -0.2 | | -2 | 57(0) | 15 | [1] | [7] | [7] | -21 | 43 | UT | 0.3 | OpenLong | | (2) | 13 | 3 | 12 | 20 | -0.2,34 | 52 | | | | |
| 46 | Mar/19 | 13 | 35.6 | 35.63 | 35.44(-0.01) | 35.62(-0.45) | 34.82(-0.26) | 35.21 | -0.3 | | -2 | 57(0.1) | -10 | [-0] | [-13] | [6] | -28 | -113 | DP | 0.5 | OpenShort | | (0) | -7 | 7 | 11 | 18 | -0.3,30 | 52 | | 47 | Mar/19 | 12 | 35.6 | 35.63 | 35.44(-0.05) | 35.78(-0.31) | 34.91(-0.65) | 35.12 | -0.3 | | -2 | 57(0.2) | -20 | [-1] | [-21] | [-1] | -40 | -200 | DT | 0.2 | OpenShort | | (0) | -17 | 14 | 0 | -20 | -0.4,20 | 52 | | 48 | Mar/19 | 11 | 35.6 | 35.63 | 35.46(-0.07) | 35.89(-0.32) | 35.14(-0.96) | 34.94 | -0.4 | | -2 | 57(0.5) | -30 | [-2] | [-30] | [-1] | -56 | -318 | DT | -0.2 | OpenShort | | (-2) | -25 | 38 | -19 | -20 | -0.6,9 | 52 | | 49 | Mar/19 | 10 | 35.6 | 35.63 | 35.48(-0.16) | 36.01(-0.32) | 35.48(-1.27) | 34.44 | -0.8 | | -2 | 56(2.1) | -50 | [-4] | [-38] | [-20] | -61 | -446 | DT | -1.2 | OpenShort | | (-4) | -33 | 6 | -20 | -20 | -1.2,19 | 52 | | 50 | Mar/19 | 9 | 35.6 | 35.63 | 35.54(-0.17) | 36.13(-0.08) | 35.93(-1.35) | 34.36 | -0.8 | | -2 | 54(2.7) | -50 | [-4] | [-37] | [-61] | -41 | -494 | DT | -1.9 | OpenShort? | | (-5) | -35 | -98 | -14 | -20 | -1.4,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|