|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $159.0500 One month high (close): $185.3000
EXPE Daily Change: -0.29% Daily StdDev 2.41% EXPE EMA_5_Trend: 0.89% 10Minute StdDev: $1.1099
Latest Price : $175.86(-0.29%) | Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($3.1) Mon. Mar 22, 2021($2.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 172.75 | 175.73 | 174.78(0.26) | 175.73(-0.01) | 175.75(0.22) | 176.56 | 0.6 | | 8 | 35(-8.3) | 50 | [11] | [12] | [3] | 30 | -85 | UT | 0.3 | OpenLong? | | (10) | 9 | -1 | 4 | 20 | 0.8,60 | 60 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 175.73(daily_ema_10 -0.47%) 175.73(hourly_sma_10 -0.47%)
Support Levels: 174.78(weak_hourly_sma_20 -1.01%) 172.75(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 172.03 | 175.78 | 174.33(0.31) | 175.75(0.02) | 175.37(0.13) | 176.61 | 0.6 | | 9 | 43(-1.4) | 50 | [13] | [10] | [14] | 30 | -123 | UT | 0.4 | OpenLong? | | (12) | 5 | 34 | 3 | 20 | 0.8,60 | 63 | | 3 | Mar/29 | 14 | 172.03 | 175.78 | 173.8(0.23) | 175.71(0.05) | 175.14(-0.33) | 175.3 | 0.5 | | 9 | 45(-2.1) | 50 | [10] | [-10] | [-5] | 12 | -196 | DR | 0.1 | OpenShort | | (13) | -14 | -6 | -7 | -20 | 0.5,49 | 63 | | 4 | Mar/29 | 13 | 172.03 | 175.78 | 173.4(0.21) | 175.62(0.03) | 175.14(0) | 175.55 | 0.5 | | 9 | 47(0) | 50 | [9] | [4] | [4] | 17 | -72 | UT | -0.1 | OpenLong | | (12) | 0 | 21 | -14 | -9 | 0.6,52 | 63 | | 5 | Mar/29 | 12 | 172.03 | 175.78 | 173.04(0.12) | 175.56(0.14) | 175.73(0.01) | 174.74 | 0.4 | | 9 | 47(-0.1) | 50 | [5] | [5] | [-7] | 21 | -7 | CR | -0.3 | HoldShort | | (9) | 0 | 3 | -21 | -20 | 0.5,58 | 63 | | | | |
| 6 | Mar/29 | 11 | 172.03 | 175.78 | 172.83(0.11) | 175.32(0.04) | 175.72(-0.24) | 174.64 | 0.4 | | 9 | 47(-0.1) | 30 | [5] | [-7] | [-12] | 34 | -55 | DR | -0.3 | OpenShort | | (6) | -10 | -22 | -12 | -20 | 0.5,71 | 63 | | 7 | Mar/29 | 10 | 172.03 | 175.78 | 172.64(0.15) | 175.25(0.11) | 176.14(-0.08) | 175.49 | 0.5 | | 9 | 47(0.6) | 25 | [6] | [1] | [-25] | 59 | 15 | CR | -0.2 | HoldShort | | (6) | -3 | -70 | -3 | -11 | 0.9,86 | 63 | | 8 | Mar/29 | 9 | 172.03 | 175.78 | 172.38(0.23) | 175.06(0.26) | 176.28(0.44) | 178.21 | 0.9 | | 9 | 47(3.7) | 50 | [10] | [27] | [28] | 85 | 231 | UT | 0.6 | OpenLong? | | (11) | 18 | 69 | -2 | 20 | 1.8,90 | 63 | | 9 | Mar/26 | 15 | 171.27 | 175.78 | 171.99(0.14) | 174.6(0.14) | 175.52(0.07) | 175.57 | 0.6 | | 11 | 43(1.1) | 50 | [6] | [8] | [7] | 70 | 99 | UT | 0 | OpenLong? | | (7) | 3 | 23 | -8 | 7 | 1.2,90 | 60 | | 10 | Mar/26 | 14 | 171.27 | 175.78 | 171.75(0.2) | 174.36(0.31) | 175.4(0.27) | 174.68 | 0.5 | | 11 | 42(-0.4) | 50 | [8] | [21] | [-22] | 69 | 48 | CR | -0.2 | HoldShort | | (6) | 11 | -54 | -2 | -20 | 1,94 | 60 | | | | |
| 11 | Mar/26 | 13 | 171.27 | 175.78 | 171.4(0.26) | 173.82(0.53) | 174.92(0.32) | 176.74 | 0.8 | | 11 | 42(3.1) | 50 | [11] | [28] | [6] | 91 | 144 | UT | 0.6 | OpenLong | | (12) | 13 | 14 | 1 | 8 | 1.7,98 | 60 | | 12 | Mar/26 | 12 | 171.27 | 175.78 | 170.95(0.22) | 172.91(0.6) | 174.37(0.3) | 176.2 | 0.7 | | 11 | 39(2.8) | 50 | [9] | [28] | [18] | 93 | 177 | UT | 0.6 | OpenLong | | (12) | 13 | 47 | 8 | 8 | 1.8,98 | 60 | | 13 | Mar/26 | 11 | 171.27 | 175.78 | 170.58(0.19) | 171.88(0.41) | 173.85(0.09) | 174.4 | 0.4 | | 11 | 36(0.7) | 50 | [8] | [15] | [-5] | 76 | 67 | CR | 0.2 | OpenShort | | (8) | 4 | -15 | -6 | 15 | 1.4,91 | 60 | | 14 | Mar/26 | 10 | 171.27 | 175.78 | 170.26(0.24) | 171.17(0.38) | 173.69(0.21) | 174.97 | 0.5 | | 11 | 36(2.9) | 50 | [10] | [20] | [29] | 88 | 110 | UT | 0.5 | OpenLong | | (10) | 9 | 71 | -2 | 20 | 1.8,93 | 60 | | 15 | Mar/26 | 9 | 171.27 | 175.78 | 169.86(0.12) | 170.52(0.11) | 173.33(0.36) | 172.31 | 0.1 | | 11 | 33(0.6) | 50 | [5] | [20] | [-11] | 68 | 114 | CR | -0.4 | HoldShort? | | (7) | 15 | -44 | -5 | 20 | 1,93 | 60 | | | | |
| 16 | Mar/25 | 15 | 170.54 | 175.62 | 169.65(0.08) | 170.34(0.19) | 172.71(0.74) | 173.96 | 0.4 | | 12 | 32(1.7) | 50 | [3] | [37] | [14] | 95 | 348 | UT | 0.5 | OpenLong? | | (8) | 31 | 9 | 13 | 20 | 1.8,100 | 60 | | 17 | Mar/25 | 14 | 170.54 | 175.62 | 169.52(-0.01) | 170.02(0.19) | 171.45(0.9) | 173.61 | 0.4 | | 12 | 30(-1.2) | 50 | [-0] | [42] | [15] | 95 | 451 | UR | 0.9 | SmallShort | | (3) | 37 | 0 | 39 | 20 | 1.8,100 | 60 | | 18 | Mar/25 | 13 | 170.54 | 175.62 | 169.53(-0.03) | 169.69(0.19) | 169.92(0.75) | 173.6 | 0.4 | | 12 | 32(-0.3) | 50 | [-1] | [36] | [21] | 82 | 436 | UR | 1.5 | SmallShort | | (-1) | 31 | 12 | 46 | 20 | 1.7,89 | 60 | | 19 | Mar/25 | 12 | 170.54 | 175.62 | 169.58(-0.02) | 169.38(0.14) | 168.66(0.56) | 173.15 | 0.3 | | 12 | 32(-0.1) | 50 | [-1] | [27] | [53] | 55 | 354 | UR | 1.8 | SmallShort | | (-2) | 23 | 106 | 45 | 20 | 1.5,67 | 60 | | 20 | Mar/25 | 11 | 170.54 | 175.62 | 169.62(-0.12) | 169.14(0.09) | 167.72(-0.14) | 169.25 | -0.2 | | 12 | 32(-2) | 45 | [-5] | [-4] | [16] | -21 | 58 | RG | 0.6 | Wait | | (-6) | -6 | 45 | 11 | -14 | -0.2,34 | 60 | | | | |
| 21 | Mar/25 | 10 | 170.54 | 175.62 | 169.82(-0.19) | 169.14(0) | 167.96(-0.38) | 167.63 | -0.4 | | 12 | 34(-2.5) | 25 | [-8] | [-17] | [9] | -57 | -43 | RG | -0.1 | Wait | | (-8) | -16 | 46 | -9 | -20 | -0.8,13 | 60 | | 22 | Mar/25 | 9 | 170.54 | 175.62 | 170.14(-0.28) | 168.99(-0.17) | 168.59(-0.51) | 165.97 | -0.6 | | 12 | 36(-3.2) | -25 | [-12] | [-26] | [-23] | -80 | -113 | DT | -0.9 | HoldShort? | | (-12) | -21 | -36 | -23 | -20 | -1.5,8 | 60 | | 23 | Mar/24 | 15 | 169.73 | 175.41 | 170.61(-0.31) | 169.28(-0.04) | 169.46(-0.37) | 167.3 | -0.3 | | 9 | 40(-5.9) | -40 | [-13] | [-20] | [-19] | -54 | 8 | DT | -0.7 | OpenShort? | | (-12) | -15 | -31 | -14 | -20 | -1.1,24 | 62 | | 24 | Mar/24 | 14 | 169.73 | 175.41 | 171.14(-0.35) | 169.34(0.09) | 170.09(-0.27) | 168.45 | -0.2 | | 9 | 46(-4.9) | -40 | [-15] | [-14] | [-22] | -31 | 102 | DT | -0.5 | OpenShort | | (-13) | -11 | -54 | -2 | -20 | -0.8,39 | 62 | | 25 | Mar/24 | 13 | 169.73 | 175.41 | 171.73(-0.29) | 169.19(0.13) | 170.55(0.31) | 170.45 | 0.1 | | 9 | 50(-4.2) | 0 | [-12] | [12] | [-0] | -12 | 268 | RG | -0 | Wait | | (-14) | 13 | -10 | 8 | 19 | -0.3,46 | 62 | | | | |
| 26 | Mar/24 | 12 | 169.73 | 175.41 | 172.22(-0.27) | 168.97(-0.03) | 170.02(0.38) | 170.81 | 0.1 | | 9 | 55(-3.1) | 20 | [-11] | [12] | [13] | -13 | 256 | UR | 0.2 | SmallShort | | (-13) | 16 | 14 | 11 | 20 | -0.3,45 | 62 | | 27 | Mar/24 | 11 | 169.73 | 175.41 | 172.68(-0.27) | 169.02(-0.21) | 169.38(0.17) | 170.3 | 0.1 | | 9 | 58(-1.1) | 20 | [-11] | [-1] | [9] | -24 | 148 | RG | 0.2 | Wait | | (-14) | 7 | -4 | 17 | 20 | -0.5,39 | 62 | | 28 | Mar/24 | 10 | 169.73 | 175.41 | 173.15(-0.22) | 169.37(-0.25) | 169.1(0.3) | 170.46 | 0.1 | | 9 | 59(-0.2) | 30 | [-9] | [5] | [8] | -37 | 112 | UR | 0.3 | SmallShort | | (-13) | 13 | -7 | 13 | 20 | -0.6,28 | 62 | | 29 | Mar/24 | 9 | 169.73 | 175.41 | 173.54(-0.18) | 169.79(-0.19) | 168.59(0.45) | 170.74 | 0.1 | | 9 | 59(-0.1) | 50 | [-8] | [13] | [35] | -47 | 110 | UR | 0.5 | SmallShort? | | (-10) | 19 | 81 | 10 | 20 | -0.6,18 | 62 | | 30 | Mar/23 | 15 | 169.6 | 175.76 | 173.86(-0.27) | 170.11(-0.32) | 167.83(-0.05) | 167.78 | -0.2 | | 11 | 59(-0.6) | 10 | [-11] | [-11] | [0] | -74 | -112 | RG | -0 | Wait? | | (-13) | -2 | 5 | 5 | -20 | -1.3,9 | 57 | | | | |
| 31 | Mar/23 | 14 | 169.6 | 175.76 | 174.33(-0.45) | 170.65(-0.37) | 167.91(-0.44) | 167.62 | -0.2 | | 11 | 60(-1.5) | -25 | [-19] | [-31] | [-14] | -76 | -64 | DT | -0.1 | HoldShort | | (-13) | -19 | -34 | 8 | -20 | -1.4,9 | 57 | | 32 | Mar/23 | 13 | 169.6 | 175.76 | 175.11(-0.44) | 171.28(-0.39) | 168.65(-0.58) | 168.87 | -0.1 | | 11 | 61(-1.3) | 0 | [-19] | [-37] | [8] | -76 | -87 | RG | 0 | Wait | | (-20) | -25 | 26 | 7 | -17 | -1.3,7 | 57 | | 33 | Mar/23 | 12 | 169.6 | 175.76 | 175.88(-0.46) | 171.95(-0.58) | 169.64(-0.79) | 167.92 | -0.2 | | 11 | 63(0.3) | -15 | [-20] | [-50] | [5] | -88 | -208 | DP | -0.3 | OpenShort | | (-23) | -34 | 26 | -1 | -20 | -1.6,2 | 57 | | 34 | Mar/23 | 11 | 169.6 | 175.76 | 176.69(-0.51) | 172.95(-0.76) | 170.99(-0.81) | 166.98 | -0.3 | | 11 | 62(1.7) | -25 | [-22] | [-55] | [-19] | -100 | -267 | DT | -0.8 | HoldShort | | (-23) | -34 | -33 | -9 | -20 | -2,0 | 57 | | 35 | Mar/23 | 10 | 169.6 | 175.76 | 177.6(-0.52) | 174.28(-0.68) | 172.38(-0.58) | 168.18 | -0.2 | | 11 | 61(4.2) | -25 | [-22] | [-44] | [-38] | -98 | -183 | DT | -0.9 | OpenShort | | (-23) | -25 | -84 | -8 | -20 | -2,2 | 57 | | | | |
| 36 | Mar/23 | 9 | 169.6 | 175.76 | 178.53(-0.38) | 175.48(-0.49) | 173.39(-0.3) | 171.33 | 0.2 | | 11 | 56(2.3) | -25 | [-16] | [-27] | [-27] | -84 | -119 | DT | -0.5 | OpenShort? | | (-21) | -13 | -66 | 1 | -20 | -1.6,6 | 57 | | 37 | Mar/22 | 15 | 169.24 | 175.71 | 179.2(-0.3) | 176.35(-0.33) | 173.91(-0.2) | 173.81 | 0.6 | | 14 | 54(2.1) | -10 | [-13] | [-17] | [-9] | -73 | -69 | DT | -0 | OpenShort? | | (-15) | -9 | -22 | 8 | -20 | -1.3,10 | 65 | | 38 | Mar/22 | 14 | 169.24 | 175.71 | 179.74(-0.27) | 176.93(-0.2) | 174.25(-0.37) | 174.67 | 0.7 | | 14 | 52(1.4) | 10 | [-12] | [-21] | [4] | -73 | -114 | RG | 0.1 | Wait | | (-13) | -16 | 20 | 9 | -20 | -1.2,7 | 65 | | 39 | Mar/22 | 13 | 169.24 | 175.71 | 180.23(-0.26) | 177.28(-0.18) | 174.9(-0.72) | 173.93 | 0.6 | | 14 | 51(3.1) | -10 | [-11] | [-36] | [-1] | -86 | -276 | DT | -0.2 | OpenShort | | (-14) | -31 | 19 | -0 | -20 | -1.5,2 | 65 | | 40 | Mar/22 | 12 | 169.24 | 175.71 | 180.7(-0.24) | 177.61(-0.22) | 176.17(-0.79) | 173.21 | 0.5 | | 14 | 47(4.8) | -25 | [-10] | [-40] | [-19] | -98 | -369 | DT | -0.8 | OpenShort | | (-14) | -34 | -20 | -14 | -20 | -1.9,0 | 65 | | | | |
| 41 | Mar/22 | 11 | 169.24 | 175.71 | 181.13(-0.19) | 178.01(-0.52) | 177.57(-0.68) | 173.95 | 0.6 | | 14 | 43(3.6) | -15 | [-8] | [-41] | [-21] | -100 | -383 | DT | -1 | HoldShort | | (-11) | -29 | -41 | -24 | -20 | -2.1,3 | 65 | | 42 | Mar/22 | 10 | 169.24 | 175.71 | 181.48(-0.06) | 178.94(-0.48) | 178.79(-0.46) | 175.52 | 0.8 | | 14 | 39(1.3) | 10 | [-3] | [-29] | [-26] | -85 | -380 | RG | -1 | SmallLong | | (-7) | -20 | -62 | -19 | -20 | -1.9,13 | 65 | | 43 | Mar/22 | 9 | 169.24 | 175.71 | 181.59(0.03) | 179.8(-0.35) | 179.61(-0.03) | 177.92 | 1.1 | | 14 | 38(-0.7) | 30 | [1] | [-7] | [-21] | -56 | -235 | DR | -0.6 | OpenShort? | | (1) | -1 | -59 | -7 | -2 | -1.2,24 | 65 | | 44 | Mar/19 | 15 | 168.6 | 175.29 | 181.54(0.09) | 180.43(-0.27) | 179.67(0.35) | 180.25 | 1.4 | | 18 | 38(-0.9) | 50 | [4] | [14] | [5] | -29 | -72 | UT | 0.2 | OpenLong? | | (5) | 15 | 0 | 6 | 20 | -0.4,31 | 73 | | 45 | Mar/19 | 14 | 168.6 | 175.29 | 181.37(0.09) | 180.93(-0.36) | 179.05(0.34) | 180.23 | 1.4 | | 18 | 39(-1.6) | 50 | [4] | [12] | [8] | -29 | -64 | UT | 0.4 | OpenLong | | (4) | 15 | 6 | 12 | 20 | -0.3,29 | 73 | | | | |
| 46 | Mar/19 | 13 | 168.6 | 175.29 | 181.2(0.09) | 181.58(-0.26) | 178.44(-0.36) | 180.02 | 1.4 | | 18 | 41(-1) | 50 | [4] | [-17] | [4] | -36 | -244 | RG | 0.5 | Wait | | (4) | -16 | 10 | 6 | -5 | -0.3,22 | 73 | | 47 | Mar/19 | 12 | 168.6 | 175.29 | 181.04(0.06) | 182.06(-0.26) | 179.09(-0.5) | 179.64 | 1.3 | | 18 | 42(-0.9) | 50 | [3] | [-24] | [8] | -47 | -261 | RG | 0.2 | Wait | | (4) | -22 | 38 | -6 | -20 | -0.4,13 | 73 | | 48 | Mar/19 | 11 | 168.6 | 175.29 | 180.93(0.03) | 182.54(-0.35) | 179.99(-0.67) | 178.18 | 1.2 | | 18 | 43(-0.6) | 40 | [1] | [-34] | [-2] | -64 | -342 | DR | -0.5 | OpenShort | | (1) | -30 | 27 | -21 | -20 | -0.8,6 | 73 | | 49 | Mar/19 | 10 | 168.6 | 175.29 | 180.93(0) | 183.18(-0.34) | 181.2(-0.88) | 177.15 | 1 | | 18 | 43(-0.6) | 15 | [0] | [-43] | [-16] | -53 | -424 | DR | -1.1 | OpenShort | | (0) | -39 | -1 | -18 | -20 | -1,22 | 73 | | 50 | Mar/19 | 9 | 168.6 | 175.29 | 180.87(0.03) | 183.8(-0.25) | 182.81(-1.04) | 177.21 | 1 | | 18 | 44(-0.6) | 20 | [1] | [-48] | [-68] | -28 | -481 | DR | -1.5 | OpenShort? | | (0) | -46 | -151 | -9 | -20 | -1,47 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|