|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $191.6200 One month high (close): $238.2900
ETSY Daily Change: 1.22% Daily StdDev 4.47% ETSY EMA_5_Trend: -2% 10Minute StdDev: $1.8273
Latest Price : $199.15(1.22%) | Wed. Mar 31, 2021($3.3) Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($1.4) Fri. Mar 26, 2021($2.2) Thu. Mar 25, 2021($5.6) Wed. Mar 24, 2021($7.8) Tue. Mar 23, 2021($2.1) Mon. Mar 22, 2021($1.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 208.42 | 207.25 | 198.1(0.03) | 197.85(-0.11) | 198.17(0.13) | 199.06 | -0.8 | | -5 | 15(-0.1) | -15 | [1] | [-0] | [3] | 42 | 50 | RG | 0.5 | Wait | | (2) | 3 | -26 | 40 | 20 | 0.5,79 | 48 | Sample size 21 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 197.85(hourly_sma_10 -0.61%)
Support Levels: 198.1(weak_hourly_sma_20 -0.48%)
Resistance Levels: 207.25(daily_ema_10 4.11%) 208.42(daily_ema_20 4.7%)
|
| | | 2 | Mar/30 | 11 | 208.42 | 207.25 | 198.04(0.05) | 198.06(0.12) | 197.9(0.36) | 201.4 | -0.6 | | -5 | 15(-0.9) | 10 | [1] | [8] | [20] | 54 | 210 | RG | 2 | SmallShort | | (2) | 8 | 27 | 23 | 20 | 1.9,56 | 48 | | 3 | Mar/30 | 10 | 208.42 | 207.25 | 197.94(0.14) | 197.82(0.16) | 197.2(0.3) | 198.96 | -0.8 | | -5 | 16(-0.4) | 30 | [3] | [7] | [21] | -4 | -13 | UT | 0.9 | OpenLong | | (-0) | 7 | 60 | 6 | 5 | 0.5,34 | 48 | | 4 | Mar/30 | 9 | 208.42 | 207.25 | 197.67(-0.04) | 197.5(-0.26) | 196.61(-0.36) | 193.77 | -1.3 | | -5 | 17(0.7) | -50 | [-1] | [-13] | [-24] | -77 | -249 | DT | -1.5 | HoldShort? | | (0) | -8 | -44 | -19 | -20 | -2,23 | 48 | | 5 | Mar/29 | 15 | 210.28 | 209 | 197.75(0.08) | 198.01(-0.03) | 197.32(-0.1) | 197.67 | -0.9 | | -7 | 16(1.3) | -30 | [2] | [-5] | [0] | -14 | -108 | RG | 0.2 | Wait? | | (1) | -2 | -1 | 5 | -6 | -0,36 | 47 | | | | |
| 6 | Mar/29 | 14 | 210.28 | 209 | 197.6(-0.08) | 198.07(0.03) | 197.52(-0.36) | 197.73 | -0.9 | | -7 | 15(-2.8) | -50 | [-2] | [-11] | [-4] | -22 | 1 | DT | 0.1 | OpenShort | | (2) | -8 | -2 | -9 | -19 | 0.1,26 | 47 | | 7 | Mar/29 | 13 | 210.28 | 209 | 197.76(-0.15) | 198(-0.14) | 198.23(-0.1) | 197.87 | -0.9 | | -7 | 17(-3.3) | -45 | [-3] | [-7] | [6] | -19 | 135 | DP | -0.2 | OpenShort | | (-2) | -2 | 21 | -16 | 20 | 0,31 | 47 | | 8 | Mar/29 | 12 | 210.28 | 209 | 198.05(-0.23) | 198.28(-0.16) | 198.43(0.02) | 196.03 | -1 | | -7 | 21(-4.2) | -50 | [-5] | [-6] | [-11] | -28 | 133 | DT | -0.9 | OpenShort | | (-5) | 0 | -14 | -18 | -20 | -0.7,40 | 47 | | 9 | Mar/29 | 11 | 210.28 | 209 | 198.51(-0.26) | 198.6(0.01) | 198.39(-0.16) | 197.28 | -1 | | -7 | 25(-4.4) | -50 | [-6] | [-8] | [-9] | 5 | 159 | DT | -0.3 | OpenShort | | (-5) | -4 | -16 | 4 | -20 | -0.4,65 | 47 | | 10 | Mar/29 | 10 | 210.28 | 209 | 199.03(-0.26) | 198.59(0.12) | 198.7(0.04) | 198.69 | -0.9 | | -7 | 29(-5) | -50 | [-6] | [-2] | [-8] | 28 | 249 | DT | -0 | OpenShort | | (-5) | 1 | -28 | 20 | -19 | -0.1,80 | 47 | | | | |
| 11 | Mar/29 | 9 | 210.28 | 209 | 199.55(-0.24) | 198.36(0.17) | 198.62(0.42) | 201.25 | -0.7 | | -7 | 34(-4.7) | -30 | [-5] | [7] | [17] | 26 | 435 | UR | 0.6 | SmallShort? | | (-5) | 9 | 26 | 17 | 20 | 0.4,66 | 47 | | 12 | Mar/26 | 15 | 212.6 | 211.62 | 200.03(-0.33) | 198.02(-0.03) | 197.78(-0.18) | 198.91 | -1 | | -4 | 39(-11) | -40 | [-7] | [-8] | [16] | -7 | 222 | DP | 0.2 | OpenShort? | | (-7) | -4 | 35 | 7 | 20 | -0.2,48 | 60 | | 13 | Mar/26 | 14 | 212.6 | 211.62 | 200.69(-0.59) | 198.07(0.12) | 198.13(-0.34) | 195.8 | -1.3 | | -4 | 50(-7.4) | -50 | [-13] | [-11] | [-19] | -31 | 257 | DT | -0.4 | OpenShort | | (-9) | -8 | -34 | 2 | -20 | -0.7,37 | 60 | | 14 | Mar/26 | 13 | 212.6 | 211.62 | 201.87(-0.53) | 197.83(0.17) | 198.8(0.16) | 198.85 | -1 | | -4 | 57(-6.5) | -50 | [-12] | [0] | [3] | -24 | 414 | UR | 0 | SmallShort | | (-12) | 4 | 6 | 3 | 1 | -0.4,36 | 60 | | 15 | Mar/26 | 12 | 212.6 | 211.62 | 202.95(-0.56) | 197.48(0.18) | 198.48(0.19) | 198.28 | -1.1 | | -4 | 64(-4.1) | -50 | [-12] | [1] | [5] | -29 | 375 | UR | -0 | SmallShort | | (-13) | 4 | 14 | 6 | -10 | -0.6,36 | 60 | | | | |
| 16 | Mar/26 | 11 | 212.6 | 211.62 | 204.09(-0.55) | 197.13(-0.19) | 198.1(-0.08) | 197.07 | -1.2 | | -4 | 68(-4.3) | -50 | [-12] | [-9] | [-9] | -37 | 184 | DT | -0.1 | OpenShort | | (-14) | -2 | -40 | 7 | 20 | -0.8,33 | 60 | | 17 | Mar/26 | 10 | 212.6 | 211.62 | 205.22(-0.53) | 197.51(-0.16) | 198.27(0.13) | 200.67 | -0.9 | | -4 | 72(-6) | -30 | [-12] | [-4] | [19] | -32 | 336 | DP | 0.3 | OpenShort | | (-11) | 3 | 17 | 10 | 20 | -0.5,31 | 60 | | 18 | Mar/26 | 9 | 212.6 | 211.62 | 206.32(-0.64) | 197.82(-0.31) | 198.01(0.59) | 199.15 | -1 | | -4 | 78(-4.1) | -20 | [-14] | [4] | [17] | -48 | 430 | UR | 0.1 | SmallShort? | | (-13) | 13 | 22 | 6 | 20 | -0.7,20 | 60 | | 19 | Mar/25 | 15 | 213.69 | 213.81 | 207.65(-0.68) | 198.43(-0.52) | 196.86(0.19) | 197.22 | -1.2 | | -2 | 82(1.1) | -30 | [-15] | [-7] | [9] | -59 | 221 | DP | 0 | OpenShort? | | (-16) | 4 | 9 | 4 | 20 | -1,16 | 52 | | 20 | Mar/25 | 14 | 213.69 | 213.81 | 209.08(-0.56) | 199.47(-0.63) | 196.49(0.17) | 196.41 | -1.3 | | -2 | 81(1.1) | -50 | [-12] | [-8] | [-2] | -63 | -19 | DT | -0 | OpenShort | | (-16) | 4 | -17 | 11 | 20 | -1.2,17 | 52 | | | | |
| 21 | Mar/25 | 13 | 213.69 | 213.81 | 210.25(-0.55) | 200.74(-0.65) | 196.15(-0.31) | 197.89 | -1.2 | | -2 | 80(1.7) | -50 | [-12] | [-19] | [-1] | -67 | -124 | DT | 0.2 | OpenShort | | (-12) | -7 | -17 | 11 | 20 | -1.2,13 | 52 | | 22 | Mar/25 | 12 | 213.69 | 213.81 | 211.41(-0.49) | 202.05(-0.62) | 196.75(-0.45) | 199.41 | -1.1 | | -2 | 79(1.7) | -10 | [-11] | [-21] | [29] | -70 | -202 | DP | 0.3 | OpenShort | | (-12) | -10 | 70 | 13 | 20 | -1.1,8 | 52 | | 23 | Mar/25 | 11 | 213.69 | 213.81 | 212.45(-0.63) | 203.31(-1.26) | 197.63(-1.18) | 193.37 | -1.5 | | -2 | 77(6.3) | -50 | [-14] | [-45] | [-13] | -97 | -573 | DT | -0.4 | OpenShort | | (-15) | -26 | -23 | 2 | -20 | -1.9,1 | 52 | | 24 | Mar/25 | 10 | 213.69 | 213.81 | 213.8(-0.6) | 205.91(-1.2) | 199.99(-1.22) | 195.39 | -1.4 | | -2 | 71(7.1) | -50 | [-13] | [-45] | [-6] | -99 | -569 | DT | -0.5 | OpenShort | | (-14) | -27 | 8 | 1 | -20 | -2,1 | 52 | | 25 | Mar/25 | 9 | 213.69 | 213.81 | 215.08(-0.57) | 208.42(-1.25) | 202.45(-1.4) | 194.72 | -1.4 | | -2 | 63(9.8) | -50 | [-13] | [-49] | [-39] | -110 | -735 | DT | -0.9 | HoldShort? | | (-14) | -31 | -68 | -1 | -20 | -2.4,0 | 52 | | | | |
| 26 | Mar/24 | 15 | 213.92 | 216.36 | 216.3(-0.44) | 211.05(-0.88) | 205.33(-0.97) | 200.87 | -1 | | 0 | 54(5) | -50 | [-10] | [-34] | [-23] | -103 | -517 | DT | -0.6 | HoldShort? | | (-10) | -21 | -32 | 2 | -20 | -2.1,0 | 55 | | 27 | Mar/24 | 14 | 213.92 | 216.36 | 217.25(-0.33) | 212.93(-0.87) | 207.34(-0.78) | 203.83 | -0.8 | | 0 | 49(5.9) | -50 | [-7] | [-29] | [-14] | -103 | -486 | DT | -0.6 | HoldShort | | (-9) | -17 | -15 | 3 | -20 | -2.1,0 | 55 | | 28 | Mar/24 | 13 | 213.92 | 216.36 | 217.97(-0.32) | 214.81(-0.95) | 208.98(-1.35) | 205.17 | -0.7 | | 0 | 43(6.3) | -50 | [-7] | [-42] | [-18] | -108 | -608 | DT | -0.7 | HoldShort | | (-7) | -29 | -27 | 1 | -20 | -2.3,0 | 55 | | 29 | Mar/24 | 12 | 213.92 | 216.36 | 218.66(-0.26) | 216.88(-0.82) | 211.83(-1.19) | 207.69 | -0.5 | | 0 | 36(5.3) | -50 | [-6] | [-37] | [-15] | -108 | -536 | DT | -0.9 | HoldShort | | (-6) | -26 | -15 | 1 | -20 | -2.3,0 | 55 | | 30 | Mar/24 | 11 | 213.92 | 216.36 | 219.22(-0.25) | 218.68(-0.49) | 214.39(-1.1) | 209.1 | -0.4 | | 0 | 31(5.3) | -50 | [-5] | [-32] | [-27] | -113 | -487 | DT | -1.3 | HoldShort | | (-5) | -24 | -19 | -25 | -20 | -2.5,0 | 55 | | | | |
| 31 | Mar/24 | 10 | 213.92 | 216.36 | 219.76(-0.24) | 219.75(-0.47) | 216.77(-0.8) | 210.92 | -0.2 | | 0 | 26(5.1) | -50 | [-5] | [-25] | [-24] | -112 | -360 | DT | -1.8 | HoldShort | | (-5) | -17 | -12 | -30 | -20 | -2.7,6 | 55 | | 32 | Mar/24 | 9 | 213.92 | 216.36 | 220.3(-0.16) | 220.78(-0.36) | 218.52(-0.96) | 212.02 | -0.1 | | 0 | 21(3) | -45 | [-4] | [-27] | [-47] | -112 | -456 | DT | -2.4 | HoldShort? | | (-5) | -21 | -75 | -36 | -20 | -3.1,16 | 55 | | 33 | Mar/23 | 15 | 214.5 | 217.35 | 220.65(0.1) | 221.58(-0.05) | 220.64(-0.58) | 219.43 | 0.4 | | 3 | 18(-6.2) | 5 | [2] | [-12] | [-11] | -39 | -302 | DR | -0.5 | OpenShort? | | (0) | -13 | -10 | -16 | -20 | -0.5,24 | 57 | | 34 | Mar/23 | 14 | 214.5 | 217.35 | 220.43(0.21) | 221.69(-0.02) | 221.92(-0.47) | 220.47 | 0.5 | | 3 | 24(-2.6) | 20 | [5] | [-9] | [-9] | -21 | -332 | DR | -0.5 | OpenShort | | (3) | -11 | -5 | -27 | -20 | 0,29 | 57 | | 35 | Mar/23 | 13 | 214.5 | 217.35 | 219.97(0.18) | 221.74(0.08) | 222.97(0.1) | 221 | 0.5 | | 3 | 27(-0.9) | 40 | [4] | [5] | [-4] | -5 | -107 | CR | -0.6 | HoldShort | | (5) | 2 | 13 | -33 | -20 | 0.3,38 | 57 | | | | |
| 36 | Mar/23 | 12 | 214.5 | 217.35 | 219.58(0.1) | 221.56(-0.01) | 222.74(-0.14) | 219.68 | 0.4 | | 3 | 27(-0.5) | 0 | [2] | [-2] | [-19] | 9 | -139 | DR | -0.9 | OpenShort | | (3) | -3 | -29 | -31 | -20 | 0,59 | 57 | | 37 | Mar/23 | 11 | 214.5 | 217.35 | 219.36(0.14) | 221.58(0.2) | 223.04(0.23) | 222.6 | 0.6 | | 3 | 28(0.5) | 10 | [3] | [9] | [-11] | 59 | 65 | CR | -0.1 | HoldShort | | (4) | 5 | -32 | 3 | -10 | 0.9,86 | 57 | | 38 | Mar/23 | 10 | 214.5 | 217.35 | 219.04(0.2) | 221.13(0.31) | 222.53(0.48) | 225.85 | 0.9 | | 3 | 27(2.4) | 45 | [5] | [16] | [9] | 94 | 229 | UT | 1 | OpenLong | | (5) | 11 | 1 | 9 | 20 | 2,94 | 57 | | 39 | Mar/23 | 9 | 214.5 | 217.35 | 218.6(0.23) | 220.45(0.31) | 221.46(0.43) | 225.72 | 0.9 | | 3 | 25(0.5) | 50 | [5] | [16] | [30] | 101 | 205 | UT | 1.4 | CloseLong? | | (5) | 10 | 60 | 14 | 20 | 2.3,93 | 57 | | 40 | Mar/22 | 15 | 214.08 | 216.14 | 218.1(0.2) | 220.45(-0) | 220.52(0.06) | 219.85 | 0.5 | | 4 | 25(-0.2) | 40 | [5] | [5] | [-5] | 50 | -108 | CR | -0.2 | HoldShort? | | (3) | 1 | -13 | -4 | 2 | 0.6,85 | 42 | | | | |
| 41 | Mar/22 | 14 | 214.08 | 216.14 | 217.66(0.02) | 219.78(-0.02) | 220.38(0.12) | 221.18 | 0.6 | | 4 | 25(0.6) | 30 | [0] | [5] | [8] | 68 | 173 | UT | 0.3 | OpenLong | | (5) | 3 | 11 | 2 | 20 | 1.1,90 | 42 | | 42 | Mar/22 | 13 | 214.08 | 216.14 | 217.61(0.09) | 219.82(0.05) | 220.12(0.18) | 220.07 | 0.5 | | 4 | 24(-1.3) | 20 | [2] | [7] | [-1] | 60 | 65 | CR | -0 | HoldShort | | (0) | 4 | -4 | 5 | 0 | 0.8,90 | 42 | | 43 | Mar/22 | 12 | 214.08 | 216.14 | 217.41(0.2) | 219.71(0.25) | 219.73(0.13) | 220.5 | 0.5 | | 4 | 25(-2.6) | 35 | [5] | [9] | [-3] | 62 | -30 | CR | 0.2 | HoldShort | | (3) | 3 | -5 | 4 | -20 | 1,87 | 42 | | 44 | Mar/22 | 11 | 214.08 | 216.14 | 216.99(0.27) | 219.17(0.45) | 219.44(0.19) | 220.98 | 0.6 | | 4 | 28(-3.8) | 50 | [6] | [13] | [5] | 63 | -44 | UT | 0.4 | OpenLong | | (5) | 4 | 19 | 8 | -20 | 1.1,85 | 42 | | 45 | Mar/22 | 10 | 214.08 | 216.14 | 216.4(0.29) | 218.19(0.27) | 219.02(-0.07) | 219.16 | 0.4 | | 4 | 32(-1.1) | 40 | [7] | [5] | [-5] | 44 | -179 | CR | 0 | HoldShort | | (5) | -2 | -7 | -3 | -20 | 0.7,76 | 42 | | | | |
| 46 | Mar/22 | 9 | 214.08 | 216.14 | 215.77(0.24) | 217.6(0.21) | 219.17(-0.16) | 219.88 | 0.5 | | 4 | 33(-2.2) | 50 | [5] | [2] | [8] | 51 | -92 | UT | 0.2 | OpenLong? | | (7) | -4 | 18 | -4 | 20 | 1,76 | 42 | | 47 | Mar/19 | 15 | 213.7 | 213.53 | 215.26(0.27) | 217.15(0.09) | 219.51(-0.08) | 218.14 | 0.3 | | 0 | 35(1.1) | 20 | [6] | [2] | [-4] | 40 | -166 | CR | -0.3 | HoldShort? | | (5) | -2 | -9 | -12 | 14 | 0.7,72 | 38 | | 48 | Mar/19 | 14 | 213.7 | 213.53 | 214.68(0.07) | 216.95(0.09) | 219.69(0.36) | 219.05 | 0.4 | | 0 | 34(0.9) | 15 | [2] | [11] | [7] | 54 | 218 | UT | -0.1 | OpenLong | | (7) | 8 | 2 | 18 | 20 | 1,79 | 38 | | 49 | Mar/19 | 13 | 213.7 | 213.53 | 214.52(0.1) | 216.76(0.15) | 218.89(0.7) | 218.88 | 0.4 | | 0 | 33(0.3) | 20 | [2] | [19] | [3] | 62 | 276 | UT | -0 | OpenLong | | (2) | 16 | -10 | 21 | 20 | 1,87 | 38 | | 50 | Mar/19 | 12 | 213.7 | 213.53 | 214.3(0.05) | 216.43(0.41) | 217.36(0.62) | 219.91 | 0.5 | | 0 | 33(0.3) | 15 | [1] | [20] | [1] | 75 | 367 | UT | 0.6 | HoldLong | | (3) | 14 | -17 | 25 | 20 | 1.3,92 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|