|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $253.6200 One month high (close): $278.1200
ADSK Daily Change: -1% Daily StdDev 2.24% ADSK EMA_5_Trend: 0.04% 10Minute StdDev: $2.538
Latest Price : $268.78(-1%) | Wed. Mar 31, 2021($4.4) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($2.9) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($3.6) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($2.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 267.12 | 266.81 | 266.29(0.17) | 269.35(0.11) | 269.66(-0.25) | 267.01 | -0 | | -2 | 76(-3.3) | 10 | [8] | [-8] | [-11] | 10 | -206 | DR | -0.7 | OpenShort | | (6) | -11 | -3 | -23 | -20 | 0.2,55 | 55 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 269.35(hourly_sma_10 0.88%)
Down Forces: 266.81(daily_ema_10 -0.07%)
Support Levels: 266.29(weak_hourly_sma_20 -0.27%)
Resistance Levels: 267.12(daily_ema_20 0.04%)
|
| | | 2 | Mar/30 | 9 | 267.12 | 266.81 | 265.85(0.13) | 269.06(0.09) | 270.33(-0.2) | 267.17 | 0 | | -2 | 79(-2.5) | -45 | [6] | [-6] | [-31] | 30 | -132 | DR | -0.8 | OpenShort? | | (8) | -9 | -65 | -23 | -20 | 0.3,72 | 55 | | 3 | Mar/29 | 15 | 267.52 | 267.33 | 265.49(0.2) | 268.82(0.22) | 270.87(0.13) | 271.18 | 0.6 | | -2 | 82(17.2) | 30 | [9] | [13] | [3] | 75 | 40 | UT | 0.1 | OpenLong? | | (10) | 6 | 7 | -6 | 14 | 1.3,92 | 57 | | 4 | Mar/29 | 14 | 267.52 | 267.33 | 264.95(0.09) | 268.22(0.21) | 270.52(0.08) | 270.75 | 0.5 | | -2 | 65(2.9) | -20 | [4] | [9] | [-7] | 80 | 150 | CR | 0.1 | OpenShort | | (9) | 4 | -24 | -4 | 19 | 1.4,95 | 57 | | 5 | Mar/29 | 13 | 267.52 | 267.33 | 264.7(0.1) | 267.65(0.23) | 270.3(0.47) | 272.21 | 0.7 | | -2 | 62(5.2) | 40 | [5] | [27] | [16] | 98 | 298 | UT | 0.5 | OpenLong | | (6) | 21 | 31 | 3 | 20 | 1.9,100 | 57 | | | | |
| 6 | Mar/29 | 12 | 267.52 | 267.33 | 264.44(0.06) | 267.02(0.25) | 269.03(0.46) | 270.33 | 0.4 | | -2 | 56(2.7) | 10 | [3] | [27] | [5] | 92 | 274 | RG | 0.4 | Wait | | (3) | 21 | 7 | 3 | 20 | 1.7,99 | 57 | | 7 | Mar/29 | 11 | 267.52 | 267.33 | 264.27(0.04) | 266.35(0.29) | 267.8(0.39) | 269.9 | 0.4 | | -2 | 54(1.8) | 10 | [2] | [24] | [8] | 92 | 269 | RG | 0.6 | Wait | | (3) | 17 | 8 | 15 | 20 | 1.7,99 | 57 | | 8 | Mar/29 | 10 | 267.52 | 267.33 | 264.16(0.02) | 265.58(0.35) | 266.76(0.32) | 269.41 | 0.3 | | -2 | 52(2.9) | -5 | [1] | [22] | [4] | 89 | 261 | RG | 0.8 | SmallShort | | (2) | 14 | -4 | 20 | 20 | 1.6,99 | 57 | | 9 | Mar/29 | 9 | 267.52 | 267.33 | 264.1(0.08) | 264.64(0.33) | 265.92(0.35) | 269.65 | 0.3 | | -2 | 49(2.1) | 35 | [4] | [24] | [29] | 84 | 217 | UT | 1.2 | OpenLong? | | (1) | 16 | 63 | 19 | 20 | 1.8,89 | 57 | | 10 | Mar/26 | 15 | 268.04 | 267.28 | 263.9(-0.04) | 263.76(0.2) | 264.99(-0.01) | 265.88 | -0.3 | | -2 | 47(-1.1) | -15 | [-2] | [3] | [12] | 48 | 118 | UR | 0.3 | SmallShort? | | (0) | -0 | 29 | 6 | 12 | 0.7,80 | 63 | | | | |
| 11 | Mar/26 | 14 | 268.04 | 267.28 | 264(-0.09) | 263.23(0.23) | 265.01(0.04) | 264.16 | -0.6 | | -2 | 48(-4.8) | -35 | [-4] | [6] | [-4] | 28 | 114 | RG | -0.3 | Wait | | (-4) | 2 | -9 | 3 | -20 | 0.1,75 | 63 | | 12 | Mar/26 | 13 | 268.04 | 267.28 | 264.23(-0.12) | 262.63(0.18) | 264.9(0.19) | 264.7 | -0.5 | | -2 | 53(-4.7) | -35 | [-5] | [11] | [-1] | 26 | 192 | RG | -0.1 | Wait | | (-4) | 9 | -8 | 5 | 17 | 0.1,73 | 63 | | 13 | Mar/26 | 12 | 268.04 | 267.28 | 264.55(-0.12) | 262.17(0.19) | 264.4(0.39) | 265.2 | -0.4 | | -2 | 58(-5) | -15 | [-5] | [20] | [7] | 30 | 242 | UR | 0.2 | SmallShort | | (-5) | 18 | 3 | 18 | 20 | 0.2,75 | 63 | | 14 | Mar/26 | 11 | 268.04 | 267.28 | 264.86(-0.14) | 261.68(-0.03) | 263.37(0.32) | 265.03 | -0.5 | | -2 | 63(-6) | -30 | [-6] | [12] | [6] | 18 | 235 | UR | 0.4 | SmallShort | | (-6) | 15 | -16 | 21 | 20 | 0,68 | 63 | | 15 | Mar/26 | 10 | 268.04 | 267.28 | 265.22(-0.15) | 261.76(-0.03) | 262.53(0.42) | 265.98 | -0.3 | | -2 | 69(-0.7) | 5 | [-7] | [16] | [27] | 11 | 293 | UR | 0.8 | SmallShort | | (-5) | 19 | 40 | 26 | 20 | 0.2,56 | 63 | | | | |
| 16 | Mar/26 | 9 | 268.04 | 267.28 | 265.61(-0.1) | 261.85(-0.13) | 261.44(0.42) | 263.61 | -0.7 | | -2 | 69(-0.4) | 20 | [-5] | [15] | [17] | -25 | 131 | UR | 0.5 | SmallShort? | | (-9) | 19 | 24 | 16 | 20 | -0.4,35 | 63 | | 17 | Mar/25 | 15 | 268.46 | 267.42 | 265.87(-0.12) | 262.19(-0.21) | 260.36(0.16) | 262.2 | -0.9 | | -5 | 70(8.7) | -5 | [-5] | [-1] | [18] | -45 | 23 | RG | 0.4 | Wait? | | (-6) | 7 | 37 | 13 | 20 | -0.8,25 | 48 | | 18 | Mar/25 | 14 | 268.46 | 267.42 | 266.2(-0.14) | 262.73(-0.31) | 259.94(-0.02) | 260.04 | -1.2 | | -5 | 61(2.8) | -50 | [-6] | [-12] | [-3] | -67 | -91 | DT | 0 | OpenShort | | (-8) | -1 | -13 | 14 | -6 | -1.4,18 | 48 | | 19 | Mar/25 | 13 | 268.46 | 267.42 | 266.57(-0.14) | 263.55(-0.18) | 260(-0.38) | 260.83 | -1 | | -5 | 58(2.7) | -50 | [-6] | [-25] | [1] | -73 | -175 | DP | 0.2 | OpenShort | | (-6) | -17 | 5 | 12 | -20 | -1.4,12 | 48 | | 20 | Mar/25 | 12 | 268.46 | 267.42 | 266.95(-0.15) | 264.03(-0.28) | 260.98(-0.49) | 260.51 | -1.1 | | -5 | 55(3.7) | -45 | [-7] | [-32] | [12] | -84 | -210 | DP | -0.1 | OpenShort | | (-7) | -22 | 40 | 11 | -20 | -1.6,6 | 48 | | | | |
| 21 | Mar/25 | 11 | 268.46 | 267.42 | 267.34(-0.18) | 264.77(-0.4) | 262.26(-0.67) | 258.19 | -1.4 | | -5 | 52(8.3) | -50 | [-8] | [-43] | [-20] | -110 | -329 | DT | -1.1 | HoldShort | | (-9) | -30 | -33 | -14 | -20 | -2.4,0 | 48 | | 22 | Mar/25 | 10 | 268.46 | 267.42 | 267.82(-0.13) | 265.84(-0.4) | 264.03(-0.56) | 260.12 | -1.1 | | -5 | 43(6.1) | -50 | [-6] | [-38] | [-10] | -110 | -299 | DT | -1.2 | HoldShort | | (-7) | -25 | -4 | -21 | -20 | -2.4,0 | 48 | | 23 | Mar/25 | 9 | 268.46 | 267.42 | 268.17(-0.1) | 266.92(-0.41) | 265.52(-0.59) | 260.33 | -1.1 | | -5 | 37(6.1) | -50 | [-5] | [-39] | [-41] | -118 | -340 | DT | -1.9 | HoldShort? | | (-6) | -27 | -90 | -27 | -20 | -2.9,5 | 48 | | 24 | Mar/24 | 15 | 269.53 | 268.65 | 268.43(0.03) | 268.03(-0.24) | 267.1(0.01) | 265.76 | -0.4 | | -5 | 31(4.4) | -30 | [1] | [-5] | [-9] | -69 | -130 | DR | -0.6 | OpenShort? | | (0) | 1 | -19 | -12 | -8 | -1.2,11 | 51 | | 25 | Mar/24 | 14 | 269.53 | 268.65 | 268.35(0.08) | 268.69(-0.25) | 267.08(-0.07) | 266.89 | -0.3 | | -5 | 27(-1.4) | -20 | [4] | [-9] | [-1] | -46 | -150 | DR | -0.1 | OpenShort | | (2) | -3 | -3 | -7 | 7 | -0.6,19 | 51 | | | | |
| 26 | Mar/24 | 13 | 269.53 | 268.65 | 268.14(0.06) | 269.37(-0.06) | 267.27(-0.14) | 267.05 | -0.3 | | -5 | 28(-1.3) | -30 | [3] | [-8] | [-7] | -36 | -138 | DR | -0.1 | OpenShort | | (4) | -6 | -9 | -1 | -20 | -0.4,24 | 51 | | 27 | Mar/24 | 12 | 269.53 | 268.65 | 267.99(0.07) | 269.54(-0.05) | 267.65(-0.25) | 267.59 | -0.2 | | -5 | 30(-0.9) | -35 | [3] | [-12] | [-9] | -33 | -144 | DR | -0 | OpenShort | | (3) | -11 | -10 | -13 | -20 | -0.1,20 | 51 | | 28 | Mar/24 | 11 | 269.53 | 268.65 | 267.81(0.07) | 269.67(0.03) | 268.32(-0.24) | 268.2 | -0.1 | | -5 | 30(-2.1) | -5 | [3] | [-10] | [8] | -24 | -122 | RG | -0 | Wait | | (4) | -11 | 42 | -18 | -20 | 0.1,24 | 51 | | 29 | Mar/24 | 10 | 269.53 | 268.65 | 267.63(0.06) | 269.59(-0.11) | 268.96(-0.5) | 265.65 | -0.4 | | -5 | 33(-2.6) | -50 | [3] | [-25] | [-24] | -33 | -258 | DR | -1.1 | OpenShort | | (1) | -22 | -37 | -31 | -20 | -0.6,32 | 51 | | 30 | Mar/24 | 9 | 269.53 | 268.65 | 267.47(0.12) | 269.88(-0.01) | 270.3(-0.43) | 267.89 | -0.2 | | -5 | 35(-1.8) | -35 | [5] | [-19] | [-13] | 7 | -212 | DR | -0.7 | OpenShort? | | (4) | -19 | -17 | -23 | -20 | 0.1,54 | 51 | | | | |
| 31 | Mar/23 | 15 | 271.08 | 268.61 | 267.14(0.13) | 269.92(0.04) | 271.47(0.01) | 268.93 | -0.2 | | -5 | 37(3) | -35 | [6] | [3] | [-17] | 31 | -59 | CR | -0.7 | HoldShort? | | (7) | 0 | -32 | -20 | -20 | 0.5,68 | 49 | | 32 | Mar/23 | 14 | 271.08 | 268.61 | 266.8(0.11) | 269.8(0.14) | 271.43(0.15) | 270.91 | -0 | | -5 | 34(1) | -15 | [5] | [11] | [-6] | 60 | 77 | CR | -0.2 | HoldShort | | (8) | 7 | -9 | -17 | -2 | 1.2,80 | 49 | | 33 | Mar/23 | 13 | 271.08 | 268.61 | 266.5(0.06) | 269.42(0.22) | 271.03(0.3) | 271.44 | 0 | | -5 | 33(1.2) | -15 | [3] | [19] | [-4] | 77 | 206 | CR | 0.1 | OpenShort | | (5) | 14 | -15 | 2 | 6 | 1.5,89 | 49 | | 34 | Mar/23 | 12 | 271.08 | 268.61 | 266.35(0.06) | 268.82(0.3) | 270.21(0.28) | 272.33 | 0.1 | | -5 | 32(2.2) | -30 | [3] | [20] | [-4] | 90 | 231 | CR | 0.7 | OpenShort | | (4) | 13 | -22 | 4 | 20 | 1.8,95 | 49 | | 35 | Mar/23 | 11 | 271.08 | 268.61 | 266.2(0.09) | 268.02(0.42) | 269.46(0.4) | 273.72 | 0.3 | | -5 | 30(4.8) | 20 | [4] | [28] | [35] | 112 | 291 | UT | 1.4 | HoldLong | | (4) | 18 | 82 | 18 | 20 | 2.5,99 | 49 | | | | |
| 36 | Mar/23 | 10 | 271.08 | 268.61 | 265.95(0.05) | 266.91(0.18) | 268.37(0.07) | 268.75 | -0.2 | | -5 | 25(0.7) | -25 | [2] | [7] | [0] | 71 | 78 | RG | 0.2 | Wait | | (0) | 3 | -3 | 1 | 11 | 1.1,93 | 49 | | 37 | Mar/23 | 9 | 271.08 | 268.61 | 265.83(0.07) | 266.44(0.18) | 268.18(0.14) | 268.92 | -0.2 | | -5 | 24(1) | 5 | [3] | [11] | [12] | 77 | 86 | RG | 0.3 | Wait? | | (3) | 6 | 26 | 7 | 20 | 1.3,94 | 49 | | 38 | Mar/22 | 15 | 272.14 | 268.25 | 265.63(0.04) | 265.95(0.11) | 267.82(0.14) | 267.32 | -0.4 | | -8 | 23(-1.7) | -30 | [2] | [10] | [-5] | 58 | 55 | CR | -0.2 | HoldShort? | | (2) | 6 | -21 | 7 | 13 | 0.7,90 | 42 | | 39 | Mar/22 | 14 | 272.14 | 268.25 | 265.53(-0.09) | 265.67(0.23) | 267.43(0.32) | 268.57 | -0.3 | | -8 | 25(-0.8) | -45 | [-4] | [19] | [7] | 67 | 283 | UR | 0.4 | SmallShort | | (3) | 14 | 4 | 17 | 20 | 1.1,89 | 42 | | 40 | Mar/22 | 13 | 272.14 | 268.25 | 265.77(-0.03) | 265.06(0.26) | 266.58(0.43) | 268.3 | -0.3 | | -8 | 26(0.4) | -20 | [-1] | [25] | [9] | 57 | 239 | UR | 0.6 | SmallShort | | (-4) | 19 | 8 | 26 | 20 | 0.9,84 | 42 | | | | |
| 41 | Mar/22 | 12 | 272.14 | 268.25 | 265.86(0.03) | 264.37(0.22) | 265.44(0.28) | 267.78 | -0.4 | | -8 | 25(0.2) | -10 | [1] | [18] | [11] | 36 | 113 | RG | 0.8 | SmallShort | | (-2) | 13 | 11 | 25 | 20 | 0.7,68 | 42 | | 42 | Mar/22 | 11 | 272.14 | 268.25 | 265.86(0) | 263.8(0.08) | 264.7(0.23) | 267.11 | -0.4 | | -8 | 25(-0.5) | 0 | [0] | [12] | [19] | 16 | 109 | UR | 0.8 | SmallShort | | (1) | 10 | 28 | 24 | 20 | 0.5,53 | 42 | | 43 | Mar/22 | 10 | 272.14 | 268.25 | 265.78(-0.07) | 263.59(-0.11) | 264.09(0.07) | 265.4 | -0.6 | | -8 | 25(-1.9) | -35 | [-3] | [0] | [13] | -20 | 79 | UR | 0.4 | SmallShort | | (-1) | 3 | 19 | 8 | 20 | -0.1,33 | 42 | | 44 | Mar/22 | 9 | 272.14 | 268.25 | 265.95(-0.13) | 263.87(-0.19) | 263.9(0.14) | 264.3 | -0.7 | | -8 | 27(-0.6) | -45 | [-6] | [1] | [14] | -39 | 108 | UR | 0.1 | SmallShort? | | (-4) | 6 | 28 | 4 | 20 | -0.5,24 | 42 | | 45 | Mar/19 | 15 | 273.66 | 267.19 | 266.31(-0.14) | 264.38(-0.23) | 263.54(0.1) | 262.62 | -0.8 | | -14 | 28(1.1) | -50 | [-6] | [-4] | [-8] | -57 | 28 | DT | -0.3 | OpenShort? | | (-8) | 5 | -24 | 0 | 4 | -1.1,21 | 37 | | | | |
| 46 | Mar/19 | 14 | 273.66 | 267.19 | 266.67(-0.2) | 265(-0.08) | 263.29(0.15) | 264.06 | -0.7 | | -14 | 27(-1.6) | -50 | [-9] | [1] | [2] | -44 | 143 | UR | 0.2 | SmallShort | | (-5) | 7 | 0 | 13 | -8 | -0.7,24 | 37 | | 47 | Mar/19 | 13 | 273.66 | 267.19 | 267.21(-0.18) | 265.22(-0.03) | 262.9(-0.07) | 264.07 | -0.7 | | -14 | 28(-1.8) | -50 | [-8] | [-8] | [-1] | -50 | 46 | DT | 0.3 | OpenShort | | (-9) | -3 | -7 | 15 | -20 | -0.8,20 | 37 | | 48 | Mar/19 | 12 | 273.66 | 267.19 | 267.69(-0.2) | 265.31(-0.03) | 263.08(-0.29) | 264.46 | -0.7 | | -14 | 30(-0.7) | -50 | [-9] | [-18] | [6] | -58 | 9 | DP | 0.3 | OpenShort | | (-8) | -13 | 33 | -19 | -15 | -0.8,12 | 37 | | 49 | Mar/19 | 11 | 273.66 | 267.19 | 268.22(-0.21) | 265.39(-0.41) | 263.85(-0.52) | 262.51 | -0.8 | | -14 | 31(-0.6) | -50 | [-10] | [-37] | [3] | -82 | -126 | DP | -0.3 | OpenShort | | (-11) | -23 | 19 | -27 | 9 | -1.4,3 | 37 | | 50 | Mar/19 | 10 | 273.66 | 267.19 | 268.79(-0.27) | 266.47(-0.33) | 265.22(-0.56) | 261.36 | -0.9 | | -14 | 32(0.7) | -50 | [-12] | [-37] | [-15] | -95 | -146 | DT | -0.9 | HoldShort | | (-11) | -25 | -12 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|