EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $32.9000 One month high (close): $51.3600

EH Daily Change: 8.02% Daily StdDev 17.72% EH EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $35.54(8.02%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1

Sample size 26 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -1.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	12	41.68	39.35	33.82(0.07)	33.34(0.36)	33.57(1.62)	35.43	-1	-4	17(0.1)	20	[0]	[9]	[41]	72	822	UT	1.7	OpenLong	(1)	9	5	60	20	1.5,84	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.82(weak_hourly_sma_20 -4.54%) 33.34(weak_hourly_sma_10 -5.9%) Resistance Levels: 39.35(daily_ema_10 11.06%) 41.68(daily_ema_20 17.64%)

2	Mar/30	11	41.68	39.35	33.79(-0.06)	33.22(0.42)	33.03(1.1)	35.1	-1.1	-4	17(0.5)	15	[-0]	[6]	[42]	30	732	UR	1.9	SmallShort	(0)	6	35	34	20	1.2,50	40
3	Mar/30	10	41.68	39.35	33.81(-0.12)	33.08(0.05)	32.67(0.02)	33.03	-1.4	-4	17(0.2)	-10	[-1]	[-1]	[9]	-49	-105	DP	0.3	OpenShort	(-2)	0	30	10	-20	-0.8,21	40
4	Mar/30	9	41.68	39.35	33.85(-0.42)	33.06(-0.72)	32.66(-0.99)	31.36	-1.7	-4	16(2.6)	-50	[-2]	[-10]	[-27]	-108	-560	DT	-1.3	HoldShort?	(-2)	-6	-27	-14	-20	-2.4,2	40
5	Mar/29	15	42.2	40.51	33.99(-0.08)	33.3(-0.42)	32.99(-0.34)	32.95	-1.5	-5	14(-0.3)	-25	[-1]	[-5]	[2]	-72	-310	DP	-0	OpenShort?	(-1)	-2	4	0	6	-1.2,8	34

6	Mar/29	14	42.2	40.51	34.02(-0.4)	33.44(-0.37)	33.1(-0.92)	32.74	-1.5	-5	14(-0.1)	-50	[-2]	[-9]	[-10]	-78	-200	DT	-0.4	HoldShort	(-1)	-5	-9	-7	-20	-1.4,7	34
7	Mar/29	13	42.2	40.51	34.16(-0.33)	33.56(-0.4)	33.41(-0.24)	33.28	-1.4	-5	14(-0.6)	-35	[-2]	[-5]	[2]	-66	29	DP	-0.1	OpenShort	(-2)	-1	5	-10	20	-1,9	34
8	Mar/29	12	42.2	40.51	34.27(-0.43)	33.7(-0.61)	33.49(0.09)	32.99	-1.5	-5	15(-1.5)	-35	[-2]	[-4]	[-3]	-73	81	DT	-0.5	OpenShort	(-2)	1	0	-13	-15	-1.4,12	34
9	Mar/29	11	42.2	40.51	34.42(-0.56)	33.91(-0.77)	33.46(-0.46)	32.97	-1.5	-5	16(-3.5)	-50	[-3]	[-8]	[-6]	-58	49	DT	-0.5	OpenShort	(-2)	-3	-9	-1	-20	-1.4,27	34
10	Mar/29	10	42.2	40.51	34.61(-0.7)	34.17(-0.39)	33.61(-0.49)	33.53	-1.4	-5	20(-3.6)	-45	[-4]	[-7]	[-5]	-37	285	DT	-0.1	OpenShort	(-3)	-3	-12	11	-20	-0.9,36	34

11	Mar/29	9	42.2	40.51	34.85(-0.65)	34.31(-0.17)	33.78(0.18)	34.26	-1.3	-5	23(-3.4)	-35	[-4]	[-3]	[7]	-33	551	DP	0.3	OpenShort?	(-3)	1	9	9	20	-0.4,27	34
12	Mar/26	15	43.08	42.35	35.08(-0.74)	34.37(-0.49)	33.72(-0.53)	33.7	-1.6	-3	27(-5)	-30	[-4]	[-7]	[1]	-56	241	DP	-0	OpenShort?	(-4)	-3	15	-3	-20	-0.8,14	55
13	Mar/26	14	43.08	42.35	35.34(-0.96)	34.54(-0.28)	33.9(-1.33)	32.84	-1.7	-3	32(-1.7)	-50	[-5]	[-11]	[-30]	-71	-79	DT	-0.6	OpenShort	(-5)	-8	-15	-6	-20	-1.3,12	55
14	Mar/26	13	43.08	42.35	35.68(-0.85)	34.64(-0.13)	34.36(-1.08)	33.73	-1.6	-3	34(-2.5)	-50	[-5]	[-9]	[-16]	-59	45	DT	-0.3	OpenShort	(-5)	-6	-10	-5	-20	-1,16	55
15	Mar/26	12	43.08	42.35	35.99(-0.81)	34.68(0.24)	34.73(-0.3)	34.34	-1.5	-3	36(-2.2)	-45	[-5]	[-4]	[-8]	-47	297	DT	-0.2	OpenShort	(-4)	-2	6	-3	-20	-0.8,23	55

16	Mar/26	11	43.08	42.35	36.28(-0.88)	34.6(-0.44)	34.83(-0.54)	33.98	-1.5	-3	38(-1)	-50	[-5]	[-7]	[-6]	-53	126	DT	-0.4	OpenShort	(-5)	-3	-10	-5	-20	-1,22	55
17	Mar/26	10	43.08	42.35	36.6(-0.76)	34.75(-0.3)	35.02(-0.46)	34.6	-1.4	-3	39(-1.6)	-30	[-4]	[-6]	[0]	-44	117	DT	-0.2	OpenShort	(-5)	-3	-8	2	20	-0.9,29	55
18	Mar/26	9	43.08	42.35	36.88(-0.76)	34.85(-0.23)	35.18(0.76)	35.12	-1.3	-3	41(-2.9)	-15	[-4]	[1]	[6]	-39	494	UR	-0	SmallShort?	(-4)	4	-8	6	20	-0.7,29	55
19	Mar/25	15	43.73	44.08	37.16(-0.85)	34.93(-0.35)	34.92(0.83)	35.63	-1.5	-2	44(-6.7)	20	[-5]	[1]	[24]	-38	670	UR	0.3	SmallShort?	(-4)	5	13	8	20	-0.6,27	59
20	Mar/25	14	43.73	44.08	37.48(-1.06)	35.05(-1)	34.63(0.79)	34.84	-1.6	-2	50(-1.6)	-5	[-6]	[-1]	[15]	-49	580	RG	0.1	Wait	(-6)	4	-1	12	20	-0.9,24	59

21	Mar/25	13	43.73	44.08	37.88(-0.99)	35.4(-1.08)	34.36(-0.36)	34.9	-1.6	-2	52(-1.2)	-15	[-6]	[-8]	[10]	-56	130	DP	0.2	OpenShort	(-6)	-2	-8	11	20	-1,19	59
22	Mar/25	12	43.73	44.08	38.26(-0.94)	35.79(-0.98)	34.49(-0.1)	35.41	-1.5	-2	53(-1.1)	20	[-5]	[-6]	[23]	-61	196	RG	0.3	Wait	(-5)	-1	27	14	20	-1,14	59
23	Mar/25	11	43.73	44.08	38.62(-1.17)	36.15(-1.59)	34.53(-1.18)	33.79	-1.8	-2	54(1.4)	-50	[-7]	[-14]	[-11]	-85	-350	DT	-0.2	OpenShort	(-7)	-7	-7	3	-20	-1.6,5	59
24	Mar/25	10	43.73	44.08	39.08(-1.14)	36.73(-1.5)	34.94(-1.51)	34.21	-1.7	-2	53(1.5)	-50	[-6]	[-16]	[-11]	-89	-476	DT	-0.2	OpenShort	(-7)	-9	12	2	-20	-1.7,4	59
25	Mar/25	9	43.73	44.08	39.53(-1.29)	37.29(-1.8)	35.47(-2.68)	33.47	-1.8	-2	51(2.4)	-50	[-7]	[-24]	[-39]	-103	-899	DT	-0.7	HoldShort?	(-7)	-15	-32	-1	-20	-2.1,0	59

26	Mar/24	15	44.27	45.63	40.05(-1.18)	37.97(-1.25)	36.45(-1.71)	35.54	-1.5	-2	49(0.8)	-50	[-7]	[-16]	[-15]	-93	-373	DT	-0.3	HoldShort?	(-6)	-10	-1	2	-20	-1.7,0	56
27	Mar/24	14	44.27	45.63	40.53(-1.21)	38.45(-1.17)	37.09(-1.79)	35.61	-1.5	-2	48(1.9)	-50	[-7]	[-16]	[-25]	-95	-452	DT	-0.5	OpenShort	(-7)	-10	-4	-2	-20	-1.8,0	56
28	Mar/24	13	44.27	45.63	41.03(-1.1)	38.9(-1.25)	37.77(-1.95)	35.88	-1.5	-2	46(2.6)	-50	[-6]	[-17]	[-29]	-100	-647	DT	-0.7	HoldShort	(-7)	-11	-15	-4	-20	-2,0	56
29	Mar/24	12	44.27	45.63	41.49(-1)	39.39(-1.29)	38.52(-1.5)	36.87	-1.3	-2	44(2)	-50	[-6]	[-15]	[-22]	-98	-479	DT	-0.7	OpenShort	(-6)	-8	-21	-3	-20	-1.9,0	56
30	Mar/24	11	44.27	45.63	41.91(-0.86)	39.91(-1.12)	39.11(-0.98)	38.34	-1	-2	42(0.6)	-25	[-5]	[-11]	[-5]	-88	-238	DT	-0.3	HoldShort	(-5)	-6	-6	-0	-20	-1.5,0	56

31	Mar/24	10	44.27	45.63	42.27(-0.83)	40.36(-0.91)	39.5(-0.8)	38.73	-1	-2	41(0.9)	-30	[-5]	[-10]	[-8]	-88	-209	DT	-0.3	HoldShort	(-5)	-5	-4	1	-20	-1.5,0	56
32	Mar/24	9	44.27	45.63	42.62(-0.79)	40.73(-0.9)	39.82(-0.56)	39.02	-0.9	-2	40(2.2)	-35	[-4]	[-8]	[-12]	-90	-191	DT	-0.4	OpenShort?	(-5)	-3	-9	-1	-20	-1.6,0	56
33	Mar/23	15	45.22	46.68	42.96(-0.6)	41.1(-0.78)	40.04(-0.56)	39.66	-1	-0	38(-0.8)	-15	[-3]	[-7]	[-7]	-87	-319	DT	-0.2	HoldShort?	(-4)	-3	-2	2	-20	-1.5,1	52
34	Mar/23	14	45.22	46.68	43.22(-0.64)	41.42(-0.85)	40.27(-1.07)	39.79	-1	-0	39(1.9)	-20	[-4]	[-10]	[-9]	-91	-411	DT	-0.2	OpenShort	(-3)	-6	-7	5	-20	-1.7,2	52
35	Mar/23	13	45.22	46.68	43.5(-0.61)	41.77(-0.82)	40.71(-1.25)	40.3	-0.9	-0	37(1.3)	-15	[-3]	[-11]	[-7]	-88	-434	DT	-0.2	OpenShort	(-3)	-7	-0	4	-20	-1.6,2	52

36	Mar/23	12	45.22	46.68	43.77(-0.67)	42.12(-1.14)	41.23(-1)	40.33	-0.9	-0	36(2)	-10	[-4]	[-11]	[-4]	-94	-357	DT	-0.5	OpenShort	(-4)	-6	3	-1	-20	-1.8,1	52
37	Mar/23	11	45.22	46.68	44.06(-0.71)	42.61(-1.26)	41.65(-1.2)	40.14	-1	-0	34(2.5)	-30	[-4]	[-12]	[-15]	-105	-476	DT	-0.8	HoldShort	(-4)	-7	-9	-8	-20	-2.2,0	52
38	Mar/23	10	45.22	46.68	44.37(-0.72)	43.15(-0.99)	42.15(-1.02)	40.77	-0.8	-0	31(2.5)	-40	[-4]	[-10]	[-20]	-100	-342	DT	-0.8	HoldShort	(-4)	-6	-16	-3	-20	-2.2,5	52
39	Mar/23	9	45.22	46.68	44.69(-0.58)	43.58(-0.76)	42.58(-0.61)	41.99	-0.6	-0	29(0.9)	-30	[-3]	[-7]	[-12]	-90	-150	DT	-0.4	HoldShort?	(-3)	-3	-12	1	-20	-1.8,5	52
40	Mar/22	15	45.73	47.38	44.95(-0.49)	43.92(-0.6)	42.84(-0.39)	42.9	-0.5	1	28(-3.3)	-5	[-3]	[-4]	[-0]	-80	-63	RG	0	Wait?	(-3)	-2	6	5	-20	-1.4,5	51

41	Mar/22	14	45.73	47.38	45.17(-0.79)	44.18(-0.76)	43.01(-1.28)	42.44	-0.6	1	31(-0.3)	-35	[-4]	[-10]	[-11]	-90	-132	DT	-0.3	HoldShort	(-3)	-7	-3	1	-20	-1.6,0	51
42	Mar/22	13	45.73	47.38	45.53(-0.67)	44.52(-0.67)	43.57(-1.31)	42.68	-0.6	1	31(1.7)	-25	[-4]	[-10]	[-14]	-93	-270	DT	-0.5	OpenShort	(-4)	-7	-3	-2	-20	-1.7,0	51
43	Mar/22	12	45.73	47.38	45.84(-0.5)	44.82(-0.43)	44.15(-0.96)	42.92	-0.5	1	30(2.4)	-25	[-3]	[-7]	[-20]	-95	-369	DT	-0.8	OpenShort	(-4)	-5	-5	-10	-20	-1.8,0	51
44	Mar/22	11	45.73	47.38	46.07(-0.41)	45.02(-0.44)	44.58(-0.91)	43.28	-0.5	1	27(2.7)	-30	[-2]	[-7]	[-18]	-93	-431	DT	-0.9	OpenShort	(-3)	-5	-6	-13	-20	-1.9,5	51
45	Mar/22	10	45.73	47.38	46.26(-0.25)	45.22(-0.43)	44.99(-0.81)	43.73	-0.4	1	25(2.3)	-25	[-1]	[-6]	[-18]	-88	-496	DT	-0.9	OpenShort	(-2)	-5	-18	-7	-20	-1.9,10	51

46	Mar/22	9	45.73	47.38	46.38(-0.08)	45.42(-0.22)	45.36(-0.23)	45.23	-0.1	1	22(-0.1)	10	[-0]	[-2]	[-1]	-64	-232	RG	-0.1	Wait?	(-1)	-1	-4	-1	13	-1,11	51
47	Mar/19	15	46.23	46.83	46.42(0.06)	45.52(-0.17)	45.47(-0.04)	45.58	-0.1	-0	22(2.4)	10	[0]	[0]	[6]	-54	-252	RG	0.1	Wait?	(-0)	-0	6	-0	20	-0.7,14	49
48	Mar/19	14	46.23	46.83	46.39(-0.24)	45.6(-0.44)	45.49(0.08)	45.06	-0.2	-0	20(0.7)	0	[-1]	[-0]	[-4]	-68	-38	RG	-0.4	Wait	(0)	0	-3	-23	16	-1.1,10	49
49	Mar/19	13	46.23	46.83	46.5(-0.12)	45.8(-0.41)	45.49(-0)	45.34	-0.1	-0	19(-0.2)	-0	[-1]	[-1]	[-4]	-60	-124	RG	-0.1	Wait	(-1)	-0	-3	-20	7	-1,15	49
50	Mar/19	12	46.23	46.83	46.56(-0.25)	45.99(-0.37)	45.45(-0.06)	45.58	-0.1	-0	19(-0.5)	-15	[-1]	[-1]	[-2]	-53	23	DT	0.1	OpenShort	(-1)	-0	-2	-18	20	-0.8,17	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI