EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $89.6200 One month high (close): $108.2400

EDC Daily Change: 0.97% Daily StdDev 4.42% EDC EMA_5_Trend: 0.1% 10Minute StdDev: $1.2877

Latest Price : $96.58(0.97%)

Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	99.64	97.37	95.13(0.14)	96.06(0.18)	96.55(0.28)	96.86	-0.6	-6	24(-4.6)	-15	[3]	[7]	[4]	84	112	RG	0.3	Wait?	(4)	6	6	4	18	1.4,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.06(weak_hourly_sma_10 -0.83%) 95.13(weak_hourly_sma_20 -1.79%) Resistance Levels: 97.37(daily_ema_10 0.53%) 99.64(daily_ema_20 2.87%)

2	Mar/30	14	99.64	97.37	95(0.31)	95.89(0.19)	96.28(0.28)	96.6	-0.6	-6	29(-4)	5	[7]	[9]	[3]	77	-59	RG	0.2	Wait	(3)	6	5	5	12	1.1,99	49
3	Mar/30	13	99.64	97.37	94.71(0.31)	95.71(0.15)	96.01(0.24)	96.4	-0.7	-6	33(-2.8)	5	[7]	[7]	[3]	74	-61	RG	0.2	Wait	(7)	5	-2	10	20	1,99	49
4	Mar/30	12	99.64	97.37	94.42(0.31)	95.56(0.1)	95.78(0.21)	96.48	-0.6	-6	36(-1.4)	5	[7]	[6]	[5]	72	-26	RG	0.4	Wait	(8)	5	1	8	20	1.2,92	49
5	Mar/30	11	99.64	97.37	94.13(0.31)	95.46(0.13)	95.58(0.01)	96.43	-0.6	-6	37(-3.1)	15	[7]	[2]	[11]	61	-57	UT	0.5	OpenLong	(8)	0	23	1	20	1.2,81	49

6	Mar/30	10	99.64	97.37	93.84(0.32)	95.33(0.27)	95.57(0.08)	95.51	-0.8	-6	40(-1.8)	-10	[7]	[5]	[-3]	44	-108	CR	-0	HoldShort	(6)	2	7	-9	-20	0.8,74	49
7	Mar/30	9	99.64	97.37	93.54(0.28)	95.07(0.23)	95.49(0.08)	95.23	-0.9	-6	42(-1.8)	-15	[6]	[4]	[-5]	47	-70	CR	-0.1	HoldShort?	(8)	2	-0	-13	-20	0.8,77	49
8	Mar/29	15	100.15	98.11	93.28(0.29)	94.85(0.22)	95.41(0.06)	95.24	-0.9	-7	44(3.3)	-15	[7]	[4]	[-5]	57	-57	CR	-0.1	HoldShort?	(7)	1	-7	-6	-19	0.9,84	47
9	Mar/29	14	100.15	98.11	93.01(0.26)	94.64(0.23)	95.35(0.01)	95.51	-0.9	-7	41(1.3)	-20	[6]	[2]	[-6]	70	24	CR	0.1	HoldShort	(8)	0	-21	-2	17	1.1,92	47
10	Mar/29	13	100.15	98.11	92.77(0.24)	94.42(0.24)	95.34(0.26)	96.38	-0.7	-7	39(3)	10	[5]	[8]	[18]	87	220	RG	0.5	Wait	(8)	6	32	1	20	1.7,94	47

11	Mar/29	12	100.15	98.11	92.54(0.16)	94.19(0.09)	95.09(0.46)	95.1	-0.9	-7	36(1.6)	-10	[4]	[10]	[5]	74	237	RG	0	Wait	(4)	10	6	-5	20	1.3,91	47
12	Mar/29	11	100.15	98.11	92.39(0.12)	94.1(0.42)	94.65(0.39)	94.84	-1	-7	35(1.4)	-30	[3]	[12]	[-4]	76	249	CR	0.1	OpenShort	(4)	9	-2	-2	-20	1.3,93	47
13	Mar/29	10	100.15	98.11	92.28(0.1)	93.71(0.47)	94.28(0.37)	94.92	-1	-7	33(1.7)	-25	[2]	[12]	[-2]	85	286	CR	0.4	OpenShort	(3)	8	-14	16	-6	1.5,97	47
14	Mar/29	9	100.15	98.11	92.19(0.15)	93.27(0.52)	93.93(0.45)	95.47	-0.9	-7	32(2.3)	-10	[3]	[15]	[10]	89	322	RG	0.9	SmallShort?	(3)	10	8	17	20	1.9,91	47
15	Mar/26	15	100.88	98.85	92.05(0.08)	92.79(0.48)	93.51(0.24)	95.15	-1.1	-5	29(-2.6)	10	[2]	[10]	[28]	82	319	RG	1	SmallShort?	(3)	5	58	13	20	2,82	56

16	Mar/26	14	100.88	98.85	91.98(-0.18)	92.35(0.38)	93.29(-0.28)	92.88	-1.5	-5	32(-6)	-50	[-4]	[-4]	[-4]	38	206	DT	-0.2	OpenShort	(-1)	-6	-3	-4	-20	0.5,75	56
17	Mar/26	13	100.88	98.85	92.14(-0.23)	92(0.31)	93.56(0.46)	93	-1.5	-5	38(-6.3)	-40	[-5]	[12]	[-0]	38	421	RG	-0.3	Wait	(-4)	10	-4	2	7	0.4,78	56
18	Mar/26	12	100.88	98.85	92.35(-0.27)	91.71(0.37)	93.13(0.55)	93.15	-1.5	-5	44(-5.3)	-40	[-6]	[14]	[3]	43	480	UR	0	SmallShort	(-5)	12	-5	12	20	0.3,85	56
19	Mar/26	11	100.88	98.85	92.6(-0.25)	91.37(0.29)	92.62(0.6)	93.36	-1.4	-5	50(-4.6)	-30	[-6]	[14]	[7]	51	462	UR	0.3	SmallShort	(-6)	14	-17	33	20	0.3,93	56
20	Mar/26	10	100.88	98.85	92.84(-0.22)	91.11(0.23)	92.07(0.72)	94.04	-1.3	-5	54(-3.3)	-20	[-5]	[17]	[18]	33	516	UR	0.7	SmallShort	(-5)	16	-5	29	20	0.4,73	56

21	Mar/26	9	100.88	98.85	93.05(-0.2)	90.9(0.25)	91.41(1.06)	94.23	-1.3	-5	57(-2.9)	-10	[-5]	[25]	[49]	6	575	UR	0.9	SmallShort?	(-6)	24	87	23	20	0.4,46	56
22	Mar/25	15	101.14	99.31	93.23(-0.38)	90.68(-0.18)	90.45(0.18)	90.88	-1.9	-8	60(-7.7)	-50	[-9]	[-4]	[8]	-47	157	DP	0.1	OpenShort?	(-9)	4	8	7	20	-0.7,21	43
23	Mar/25	14	101.14	99.31	93.58(-0.63)	90.85(-0.27)	90.29(0.18)	90.58	-2	-8	68(-6.5)	-50	[-14]	[-6]	[5]	-55	333	DP	0.1	OpenShort	(-10)	4	-1	10	20	-0.8,15	43
24	Mar/25	13	101.14	99.31	94.17(-0.63)	91.1(-0.23)	90.13(-0.01)	90.62	-2	-8	75(-3.9)	-50	[-14]	[-10]	[1]	-63	231	DP	0.1	OpenShort	(-16)	-0	-3	7	12	-0.9,10	43
25	Mar/25	12	101.14	99.31	94.77(-0.6)	91.31(-0.32)	90.14(-0.27)	90.75	-1.9	-8	78(-2.3)	-50	[-14]	[-17]	[15]	-69	97	DP	0.1	OpenShort	(-15)	-6	35	7	20	-1,6	43

26	Mar/25	11	101.14	99.31	95.34(-0.66)	91.61(-0.73)	90.38(-0.58)	89.42	-2.2	-8	81(1.3)	-50	[-15]	[-29]	[-6]	-84	-124	DT	-0.2	OpenShort	(-17)	-13	-17	2	-8	-1.4,1	43
27	Mar/25	10	101.14	99.31	95.97(-0.59)	92.28(-0.77)	90.9(-0.55)	90.08	-2.1	-8	79(2.2)	-50	[-13]	[-28]	[2]	-84	-173	DP	-0.2	OpenShort	(-15)	-13	8	1	-6	-1.4,1	43
28	Mar/25	9	101.14	99.31	96.54(-0.58)	93(-0.87)	91.4(-0.72)	89.77	-2.1	-8	77(4.3)	-50	[-13]	[-33]	[-12]	-90	-314	DT	-0.4	OpenShort?	(-15)	-16	-24	1	-20	-1.6,0	43
29	Mar/24	15	101.96	101.05	97.1(-0.51)	93.82(-0.79)	92.06(-0.46)	90.68	-2.1	-8	73(4.6)	-50	[-12]	[-25]	[-17]	-90	-279	DT	-0.4	OpenShort?	(-13)	-11	-33	1	-20	-1.6,0	45
30	Mar/24	14	101.96	101.05	97.6(-0.52)	94.57(-0.66)	92.49(-0.36)	91.97	-1.8	-8	68(2.3)	-50	[-12]	[-21]	[-4]	-88	-165	DT	-0.1	OpenShort	(-11)	-8	-1	3	-20	-1.5,0	45

31	Mar/24	13	101.96	101.05	98.11(-0.52)	95.2(-0.61)	92.83(-0.88)	92.02	-1.8	-8	66(3.5)	-50	[-12]	[-33]	[-12]	-92	-332	DT	-0.2	OpenShort	(-13)	-20	-13	5	-20	-1.7,1	45
32	Mar/24	12	101.96	101.05	98.62(-0.5)	95.79(-0.55)	93.66(-0.99)	92.55	-1.7	-8	63(4.4)	-50	[-11]	[-34]	[-13]	-94	-378	DT	-0.3	OpenShort	(-12)	-22	-14	7	-20	-1.8,1	45
33	Mar/24	11	101.96	101.05	99.12(-0.43)	96.32(-0.95)	94.6(-1.02)	93.1	-1.6	-8	58(5.4)	-50	[-10]	[-39]	[0]	-97	-445	DT	-0.5	OpenShort	(-12)	-23	8	2	-20	-1.9,1	45
34	Mar/24	10	101.96	101.05	99.55(-0.41)	97.25(-0.99)	95.58(-1.11)	92.79	-1.7	-8	53(8)	-50	[-9]	[-41]	[-17]	-108	-553	DT	-1	HoldShort	(-11)	-25	-22	-5	-20	-2.3,0	45
35	Mar/24	9	101.96	101.05	99.96(-0.33)	98.23(-0.86)	96.65(-0.94)	93.68	-1.5	-8	45(8)	-50	[-8]	[-36]	[-34]	-115	-537	DT	-1.2	HoldShort?	(-9)	-21	-61	-10	-20	-2.6,0	45

36	Mar/23	15	103.22	102.16	100.29(-0.17)	99.08(-0.58)	97.57(-0.36)	96.17	-1.3	-6	37(3.7)	-50	[-4]	[-17]	[-16]	-102	-334	DT	-0.7	HoldShort?	(-5)	-8	-26	-5	-20	-2.1,1	43
37	Mar/23	14	103.22	102.16	100.47(-0.13)	99.66(-0.42)	97.92(-0.13)	97.25	-1.1	-6	33(2.7)	-50	[-3]	[-10]	[-12]	-92	-223	DT	-0.4	OpenShort	(-3)	-3	-18	0	-20	-1.8,3	43
38	Mar/23	13	103.22	102.16	100.6(-0.14)	100.08(-0.3)	98.05(-0.87)	98	-1	-6	30(1.5)	-50	[-3]	[-26]	[-8]	-84	-336	DT	-0	OpenShort	(-3)	-20	-4	-2	-20	-1.6,6	43
39	Mar/23	12	103.22	102.16	100.74(-0.2)	100.38(-0.25)	98.91(-0.9)	98.15	-0.9	-6	29(1.9)	-50	[-5]	[-27]	[-11]	-88	-285	DT	-0.5	OpenShort	(-3)	-21	-3	-9	-20	-1.7,5	43
40	Mar/23	11	103.22	102.16	100.94(-0.18)	100.63(-0.39)	99.8(-0.78)	98.27	-0.9	-6	27(1.9)	-50	[-4]	[-25]	[-13]	-92	-273	DT	-1	OpenShort	(-5)	-18	8	-53	-20	-1.8,3	43

41	Mar/23	10	103.22	102.16	101.12(-0.22)	101.02(-0.43)	100.59(-0.8)	97.92	-1	-6	25(3.7)	-50	[-5]	[-26]	[-18]	-79	-299	DT	-2	OpenShort	(-5)	-19	1	-48	-20	-2.4,31	43
42	Mar/23	9	103.22	102.16	101.34(-0.21)	101.46(-0.44)	101.4(-0.69)	97.88	-1	-6	21(5.5)	-50	[-5]	[-24]	[-52]	-61	-306	DT	-3.1	OpenShort?	(-5)	-16	-103	-34	-20	-3,64	43
43	Mar/22	15	104.22	102.69	101.55(0.01)	101.91(0.05)	102.11(0.26)	102.35	-0.3	-4	16(-6)	-10	[0]	[7]	[3]	68	135	RG	0.3	Wait?	(0)	6	-5	16	20	0.9,95	46
44	Mar/22	14	104.22	102.69	101.54(-0.15)	101.86(0.15)	101.84(0.38)	102.59	-0.3	-4	22(-1.5)	-30	[-4]	[10]	[8]	66	342	UR	0.6	SmallShort	(1)	9	9	24	15	0.9,93	46
45	Mar/22	13	104.22	102.69	101.7(-0.09)	101.7(0.2)	101.84(0)	102.19	-0.4	-4	23(0)	-20	[-2]	[3]	[5]	41	139	UR	0.6	SmallShort	(-5)	0	5	21	-7	0.4,81	46

46	Mar/22	12	104.22	102.69	101.79(0.04)	101.5(0.23)	101.46(-0.06)	101.98	-0.4	-4	23(-0.4)	-5	[1]	[2]	[6]	19	-35	RG	0.4	Wait	(-3)	-1	13	16	-10	0.1,66	46
47	Mar/22	11	104.22	102.69	101.75(0.04)	101.27(0.14)	101.52(-0.19)	101.43	-0.5	-4	24(-0.5)	-15	[1]	[-2]	[-0]	-6	-115	RG	-0.1	Wait	(0)	-4	10	-9	-20	-0.2,49	46
48	Mar/22	10	104.22	102.69	101.71(0.03)	101.12(0.02)	101.71(-0.16)	101.01	-0.6	-4	24(-0.2)	-15	[1]	[-3]	[1]	-22	-138	RG	-0.5	Wait	(1)	-4	8	-7	-9	-0.5,41	46
49	Mar/22	9	104.22	102.69	101.71(0)	101.1(-0.14)	101.88(-0.07)	100.68	-0.6	-4	24(0)	-45	[0]	[-3]	[-13]	-28	-117	DR	-0.9	OpenShort?	(0)	-2	-35	-9	-3	-0.7,40	46
50	Mar/19	15	104.83	101.97	101.68(0.07)	101.24(0.03)	101.95(0.41)	102.19	-0.4	-9	24(3.6)	-20	[2]	[9]	[5]	20	84	RG	0.2	Wait?	(2)	10	-3	7	20	0.4,60	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI