Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $127.3850      One month high (close): $136.7700

EA Daily Change: -0.46%   Daily StdDev 1.81%   EA EMA_5_Trend: 0.2%   10Minute StdDev: $1.4859

Latest Price :  $134.45(-0.46%)

Wed. Mar 31, 2021($1.1)   Tue. Mar 30, 2021($0.8)   Mon. Mar 29, 2021($1.6)   Fri. Mar 26, 2021($1.1)   Thu. Mar 25, 2021($0.6)   Wed. Mar 24, 2021($1.4)   Tue. Mar 23, 2021($0.8)   Mon. Mar 22, 2021($1.5)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.53%(50%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3010   131.28  131.52  132.51(0.17 134.29(0.12 134.43(-0.24133.441    198(-3.1)30[9][-7][-5]20-160DR-0.5OpenShort    (8)-1313-20-200.4,6060

Daily Trend: %
Up Forces: 134.29(hourly_sma_10 0.64%)  
Down Forces: 131.28(daily_ema_20 -1.62%)  
Support Levels: 132.51(hourly_sma_20 -0.7%)   131.52(weak_daily_ema_10 -1.44%)  
Resistance Levels:
 
2Mar/309   131.28  131.52  132.29(0.14 134.12(0.09 134.76(-0.29133.140.9    1101(-3)-20[8][-11][-32]32-152DR-0.7OpenShort?    (9)-16-69-23-200.4,7260
3Mar/2915   131.34  131.22  132.1(0.2 134(0.21 135.15(0.09134.811.5    1104(11.9)40[11][15][-4]7033CR-0.2HoldShort?    (12)5-6-10-31.2,9059
4Mar/2914   131.34  131.22  131.83(0.18 133.71(0.27 135.04(0.11134.951.5    192(4.4)20[10][17][-13]8088CR-0OpenShort    (12)6-35-1061.4,9559
5Mar/2913   131.34  131.22  131.6(0.2 133.35(0.36 134.89(0.55135.81.9    187(9)50[11][44][13]100257UT0.4HoldLong    (12)3029-3202,10059
 
6Mar/2912   131.34  131.22  131.33(0.18 132.87(0.36 134.15(0.5135.091.6    178(8.5)50[10][41][3]100236TP0.5OpenShort    (10)281-7202,10059
7Mar/2911   131.34  131.22  131.09(0.17 132.4(0.38 133.49(0.48135.081.6    170(10.9)50[9][41][17]110251UT1HoldLong    (11)26346202.4,10059
8Mar/2910   131.34  131.22  130.87(0.13 131.9(0.37 132.86(0.35134.261.2    159(9.1)50[7][33][6]110218UT1HoldLong    (8)1929202.4,10059
9Mar/299   131.34  131.22  130.7(0.15 131.42(0.34 132.39(0.44134.21.2    150(12.1)50[8][37][38]121230UT1.5HoldLong?    (8)248813202.9,9859
10Mar/2615   131.39  130.72  130.5(0.04 130.98(0.19 131.81(0.17132.10.3    -238(-4.6)0[2][15][7]93122RG0.3Wait?    (4)9135181.8,9863
 
11Mar/2614   131.39  130.72  130.45(-0.05 130.73(0.22 131.59(0.21131.790.2    -242(-5.4)-35[-3][18][0]83205RG0.2Wait    (2)12-61091.4,9863
12Mar/2613   131.39  130.72  130.51(-0.05 130.45(0.19 131.31(0.29131.940.2    -248(-4.2)-20[-3][21][7]83235UR0.6SmallShort    (-3)16121201.3,10063
13Mar/2612   131.39  130.72  130.58(-0.05 130.21(0.2 130.93(0.37131.930.2    -252(-3.9)0[-3][26][18]78245UR0.8SmallShort    (-3)212632201.1,10063
14Mar/2611   131.39  130.72  130.64(-0.07 129.95(0.08 130.45(0.24131.31-0    -256(-6.3)-10[-4][15][14]52182UR0.7SmallShort    (-4)141330200.5,8963
15Mar/2610   131.39  130.72  130.74(-0.1 129.85(0.04 130.14(0.21130.99-0.2    -262(-2)-5[-6][12][17]19176UR0.6SmallShort    (-4)122527200.2,6463
 
16Mar/269   131.39  130.72  130.88(-0.08 129.8(0.02 129.87(0.22130.39-0.4    -264(-0.3)5[-5][12][9]-1998UR0.3SmallShort?    (-8)12141520-0.3,3963
17Mar/2515   131.47  130.55  130.99(-0.07 129.78(-0.05 129.59(0.09130.06-0.6    -564(4.3)-10[-4][2][12]-3824UR0.3SmallShort?    (-6)5241120-0.6,2745
18Mar/2514   131.47  130.55  131.08(-0.07 129.85(-0.1 129.48(0.02129.49-0.8    -560(1.7)-25[-4][-3][-3]-62-44DT0OpenShort    (-5)1-1210-2-1.1,1645
19Mar/2513   131.47  130.55  131.17(-0.06 129.98(-0.04 129.45(-0.08129.78-0.7    -558(1.2)-15[-3][-7][3]-63-68DP0.2OpenShort    (-3)-5681-1,1245
20Mar/2512   131.47  130.55  131.25(-0.08 130.03(-0.11 129.56(-0.12129.64-0.7    -557(1.5)-15[-5][-12][11]-71-69DP0.1OpenShort    (-4)-72981-1.1,745
 
21Mar/2511   131.47  130.55  131.36(-0.12 130.18(-0.3 129.72(-0.19128.96-1    -556(4.5)-50[-7][-21][-8]-92-106DT-0.6OpenShort    (-6)-11-23-4-1-1.7,145
22Mar/2510   131.47  130.55  131.52(-0.09 130.58(-0.28 129.97(-0.19129.51-0.8    -551(3.4)-40[-5][-20][2]-88-107DP-0.4OpenShort    (-6)-117-65-1.6,245
23Mar/259   131.47  130.55  131.64(-0.08 130.95(-0.29 130.22(-0.22129.35-0.9    -548(3.4)-50[-5][-22][-17]-95-145DT-0.7OpenShort?    (-6)-12-41-8-20-1.9,345
24Mar/2415   131.71  130.67  131.75(-0.01 131.33(-0.22 130.22(-0) 130.33-0.5    -644(1.3)-20[-1][-7][-4]-80-99DT-0.2OpenShort?    (-3)-0-6-8-5-1.3,348
25Mar/2414   131.71  130.67  131.76(0.05 131.62(-0.25 130.5(-0.1130.46-0.5    -643(-3.4)-5[3][-12][2]-71-176RG-0Wait    (-1)-611-6-8-1.1,748
 
26Mar/2413   131.71  130.67  131.69(0.04 131.95(-0.19 130.63(-0.42130.2-0.5    -647(-4.3)-40[2][-29][-15]-71-255DR-0.3OpenShort    (3)-23-24-12-20-1.2,948
27Mar/2412   131.71  130.67  131.64(0.08 132.2(-0.08 131.19(-0.37130.77-0.3    -651(-5.3)-25[4][-22][-8]-56-244DR-0.3OpenShort    (3)-211-20-20-0.6,948
28Mar/2411   131.71  130.67  131.53(0.09 132.31(-0.04 131.68(-0.37130.75-0.3    -656(-3.6)-15[5][-21][-6]-53-245DR-0.6OpenShort    (4)-2118-37-20-0.5,1048
29Mar/2410   131.71  130.67  131.42(0.07 132.37(-0.08 132.17(-0.43130.32-0.5    -660(-3.1)-45[4][-26][-24]-35-259DR-1.1OpenShort    (4)-24-34-35-20-0.7,3348
30Mar/249   131.71  130.67  131.33(0.09 132.48(-0.05 132.75(-0.39131.12-0.2    -663(-1.3)-50[5][-22][-34]5-208DR-0.9OpenShort?    (5)-22-76-23-20-0.1,5748
 
31Mar/2315   132.06  130.68  131.21(0.13 132.54(0.06 133.28(0.05132.960.3    -664(9.5)-20[7][6][-4]5912CR-0.2HoldShort?    (10)3-12-8101,8448
32Mar/2314   132.06  130.68  131.04(0.19 132.46(0.1 133.21(0.21133.240.4    -655(0)15[11][18][1]6929UT0OpenLong    (8)123-9181.2,8948
33Mar/2313   132.06  130.68  130.79(0.19 132.33(0.13 132.93(0.27133.180.3    -655(0.7)20[11][22][0]7555UT0.1HoldLong    (11)15-2-2171.3,9248
34Mar/2312   132.06  130.68  130.54(0.19 132.16(0.2 132.57(0.27133.230.4    -654(1.3)10[11][24][-5]8485CR0.4OpenShort    (11)15-226121.5,9648
35Mar/2311   132.06  130.68  130.29(0.22 131.89(0.35 132.21(0.31133.770.5    -653(3.3)45[12][31][19]97123UT0.9OpenLong    (12)174611202,9748
 
36Mar/2310   132.06  130.68  130.01(0.2 131.43(0.26 131.81(0.08132.650.2    -649(2.5)30[11][15][12]8017UT0.5OpenLong    (10)5342101.6,9048
37Mar/239   132.06  130.68  129.75(0.14 131.08(0.24 131.71(-0.01131.85-0.1    -647(2.3)5[8][8][5]6713RG0.1Wait?    (10)-121-7-131.3,8448
38Mar/2215   132.41  130.43  129.57(0.08 130.76(0.23 131.73(-0.02131.35-0.3    -845(7.6)-45[5][7][-5]6353CR-0.3HoldShort?    (7)-1-4-14-151.2,8339
39Mar/2214   132.41  130.43  129.46(0.04 130.46(0.21 131.75(0.14131.44-0.2    -837(1.6)-40[2][15][-6]75145CR-0.2HoldShort    (5)8-13-1381.4,9039
40Mar/2213   132.41  130.43  129.41(0.07 130.19(0.24 131.57(0.39131.75-0.2    -835(2.5)-30[4][30][-4]89209CR0.1OpenShort    (3)22-18-4201.7,9639
 
41Mar/2212   132.41  130.43  129.33(0.11 129.87(0.2 131.06(0.46132.17-0.1    -833(4.3)15[6][33][12]105225UT0.9HoldLong    (5)261012202.2,10039
42Mar/2211   132.41  130.43  129.19(0.11 129.61(0.29 130.46(0.51131.93-0.1    -829(4.5)15[6][39][16]113228UT1.3HoldLong    (6)291932202.5,10039
43Mar/2210   132.41  130.43  129.05(0.07 129.24(0.24 129.8(0.48131.48-0.2    -824(3.1)5[4][35][25]101241RG1.8SmallShort    (5)274035202.6,8639
44Mar/229   132.41  130.43  128.96(0.01 128.93(0.18 129.17(0.28130.53-0.5    -821(1.7)-0[1][21][28]69180RG1.7SmallShort?    (2)165731201.9,7139
45Mar/1915   132.9  130.03  128.94(-0.02 128.7(0.09 128.81(0.1129.2-0.8    -1519(-1.5)-45[-1][5][5]1665UR0.5SmallShort?    (-2)631790.3,5833
 
46Mar/1914   132.9  130.03  128.96(-0.11 128.58(0.12 128.69(-0.06129.14-0.8    -1521(-3.5)-50[-6][-4][8]-5110DP0.5OpenShort    (-1)-322330.2,4033
47Mar/1913   132.9  130.03  129.1(-0.13 128.42(0.03 128.77(0.07128.63-0.9    -1524(-4.2)-50[-7][1][4]-25112UR-0.1SmallShort    (-8)41104-0.4,3533
48Mar/1912   132.9  130.03  129.27(-0.16 128.38(-0.06 128.69(0.01128.37-0.9    -1528(-3.1)-50[-9][-6][-5]-3498DT-0.2OpenShort    (-8)1-14-1115-0.7,3433
49Mar/1911   132.9  130.03  129.48(-0.16 128.46(-0.13 128.68(0.07128.69-0.9    -1532(-3.7)-50[-9][-4][4]-14123DP0OpenShort    (-9)44-520-0.5,4933
50Mar/1910   132.9  130.03  129.68(-0.18 128.63(-0.11 128.59(0.09128.6-0.9    -1535(-1.8)-50[-10][-3][-14]-25128DT0OpenShort    (-9)5-41-819-0.6,4033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA