|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $99.0200 One month high (close): $116.3050
DLTR Daily Change: 0.63% Daily StdDev 1.67% DLTR EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $116.31(0.63%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 109.08 | 111.23 | 114.26(0.21) | 115.39(0.09) | 115.33(-0.05) | 115.68 | 1.6 | | 18 | 38(-2.6) | 50 | [13] | [8] | [5] | 56 | -106 | UT | 0.2 | OpenLong | | (11) | -3 | 14 | -1 | 3 | 0.9,83 | 75 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.39(hourly_sma_10 -0.25%) 114.26(hourly_sma_20 -1.23%) 111.23(daily_ema_10 -3.85%) 109.08(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Mar/30 | 13 | 109.08 | 111.23 | 114.03(0.21) | 115.29(0.07) | 115.39(-0.07) | 115.41 | 1.5 | | 18 | 41(-2) | 50 | [13] | [6] | [4] | 49 | -112 | UT | 0 | OpenLong | | (12) | -4 | 17 | -8 | -7 | 0.8,79 | 75 | | 3 | Mar/30 | 12 | 109.08 | 111.23 | 113.79(0.19) | 115.21(-0.05) | 115.47(-0.05) | 115.08 | 1.4 | | 18 | 43(-1.8) | 50 | [11] | [3] | [-2] | 47 | -96 | CR | -0.2 | HoldShort | | (11) | -3 | 2 | -13 | -1 | 0.7,79 | 75 | | 4 | Mar/30 | 11 | 109.08 | 111.23 | 113.58(0.2) | 115.27(0.15) | 115.52(-0.02) | 115.05 | 1.4 | | 18 | 45(-0.8) | 50 | [12] | [11] | [-12] | 58 | -78 | CR | -0.3 | HoldShort | | (12) | -1 | -21 | -8 | -20 | 0.8,88 | 75 | | 5 | Mar/30 | 10 | 109.08 | 111.23 | 113.36(0.2) | 115.09(0.23) | 115.55(0.1) | 115.45 | 1.5 | | 18 | 46(-0.3) | 50 | [12] | [21] | [-11] | 74 | 3 | CR | -0.1 | HoldShort | | (13) | 6 | -25 | -1 | -20 | 1.1,96 | 75 | | | | |
| 6 | Mar/30 | 9 | 109.08 | 111.23 | 113.13(0.23) | 114.82(0.29) | 115.44(0.22) | 115.95 | 1.6 | | 18 | 46(0.1) | 50 | [14] | [30] | [4] | 86 | 73 | UT | 0.3 | HoldLong? | | (14) | 13 | 8 | 4 | 5 | 1.5,98 | 75 | | 7 | Mar/29 | 15 | 108.22 | 110.45 | 112.87(0.27) | 114.48(0.31) | 115.19(0.21) | 115.8 | 1.8 | | 18 | 46(2.8) | 50 | [16] | [30] | [9] | 82 | 39 | UT | 0.3 | OpenLong? | | (15) | 13 | 21 | 3 | 12 | 1.5,94 | 75 | | 8 | Mar/29 | 14 | 108.22 | 110.45 | 112.57(0.2) | 114.13(0.3) | 114.95(-0.06) | 115.38 | 1.7 | | 18 | 43(2.3) | 50 | [12] | [13] | [5] | 77 | 34 | UT | 0.2 | OpenLong | | (15) | -4 | 11 | -1 | 15 | 1.5,89 | 75 | | 9 | Mar/29 | 13 | 108.22 | 110.45 | 112.35(0.18) | 113.79(0.28) | 115.01(0.32) | 115.16 | 1.6 | | 18 | 41(2.6) | 50 | [11] | [34] | [5] | 74 | 149 | UT | 0.1 | OpenLong | | (12) | 19 | 13 | -6 | 20 | 1.6,84 | 75 | | 10 | Mar/29 | 12 | 108.22 | 110.45 | 112.15(0.17) | 113.47(0.3) | 114.64(0.38) | 114.91 | 1.6 | | 18 | 38(3) | 50 | [10] | [38] | [2] | 74 | 174 | UT | 0.2 | OpenLong | | (11) | 23 | 10 | -20 | 20 | 1.7,81 | 75 | | | | |
| 11 | Mar/29 | 11 | 108.22 | 110.45 | 111.96(0.13) | 113.13(0.33) | 114.2(0.37) | 114.71 | 1.5 | | 18 | 35(3.1) | 50 | [8] | [38] | [3] | 81 | 213 | UT | 0.3 | OpenLong | | (10) | 22 | 7 | -8 | 20 | 1.8,86 | 75 | | 12 | Mar/29 | 10 | 108.22 | 110.45 | 111.82(0.15) | 112.76(0.34) | 113.77(0.41) | 114.58 | 1.5 | | 18 | 32(2.9) | 50 | [9] | [41] | [-16] | 93 | 203 | CR | 0.6 | OpenShort | | (8) | 24 | -58 | -2 | 20 | 2,93 | 75 | | 13 | Mar/29 | 9 | 108.22 | 110.45 | 111.66(0.24) | 112.38(0.44) | 113.31(0.66) | 115.71 | 1.8 | | 18 | 29(9.1) | 50 | [14] | [60] | [53] | 133 | 284 | UT | 1.9 | HoldLong? | | (12) | 39 | 127 | 11 | 20 | 3.3,100 | 75 | | 14 | Mar/26 | 15 | 107.4 | 109.74 | 111.39(0.13) | 111.89(0.24) | 112.56(0.23) | 113.28 | 1.4 | | 18 | 20(1.7) | 50 | [8] | [27] | [13] | 105 | 97 | UT | 0.8 | HoldLong? | | (8) | 14 | 28 | 2 | 20 | 2.2,100 | 70 | | 15 | Mar/26 | 14 | 107.4 | 109.74 | 111.25(0.13) | 111.62(0.16) | 112.31(0.22) | 112.74 | 1.2 | | 18 | 18(1.2) | 50 | [8] | [24] | [7] | 98 | 54 | UT | 0.5 | OpenLong | | (7) | 13 | 9 | 3 | 20 | 1.9,100 | 70 | | | | |
| 16 | Mar/26 | 13 | 107.4 | 109.74 | 111.11(0.11) | 111.45(0.18) | 112.06(0.28) | 112.56 | 1.2 | | 18 | 17(1.8) | 50 | [7] | [28] | [9] | 100 | 89 | UT | 0.7 | HoldLong | | (8) | 17 | 17 | 5 | 20 | 2,100 | 70 | | 17 | Mar/26 | 12 | 107.4 | 109.74 | 110.99(0.08) | 111.25(0.21) | 111.75(0.27) | 112.25 | 1.1 | | 18 | 15(1.4) | 50 | [5] | [28] | [9] | 98 | 96 | UT | 0.8 | OpenLong | | (6) | 16 | 14 | 16 | 17 | 1.9,100 | 70 | | 18 | Mar/26 | 11 | 107.4 | 109.74 | 110.9(0.06) | 111.01(0.09) | 111.45(0.22) | 111.99 | 1.1 | | 18 | 14(1.2) | 50 | [4] | [21] | [7] | 90 | 95 | UT | 0.9 | OpenLong | | (4) | 13 | 0 | 25 | 20 | 1.8,95 | 70 | | 19 | Mar/26 | 10 | 107.4 | 109.74 | 110.83(0.05) | 110.91(0.08) | 111.21(0.24) | 111.99 | 1.1 | | 18 | 13(1.4) | 50 | [3] | [22] | [18] | 84 | 110 | UT | 1.4 | OpenLong | | (4) | 14 | 25 | 29 | 20 | 2.1,81 | 70 | | 20 | Mar/26 | 9 | 107.4 | 109.74 | 110.77(0.04) | 110.82(0.02) | 110.94(0.1) | 111.51 | 1 | | 18 | 11(0.5) | 50 | [2] | [11] | [14] | 51 | 55 | UT | 1.2 | OpenLong? | | (2) | 6 | 27 | 15 | 20 | 1.5,63 | 70 | | | | |
| 21 | Mar/25 | 15 | 106.6 | 109.1 | 110.72(0.03) | 110.79(-0.07) | 110.83(0.07) | 111.01 | 1 | | 16 | 11(-0.6) | 50 | [2] | [5] | [8] | 16 | 17 | UT | 0.4 | OpenLong? | | (2) | 4 | 14 | 6 | 20 | 0.6,51 | 75 | | 22 | Mar/25 | 14 | 106.6 | 109.1 | 110.68(0.03) | 110.87(-0.06) | 110.75(0.16) | 110.75 | 1 | | 16 | 11(-0.2) | 50 | [2] | [11] | [-1] | -3 | 20 | CR | 0 | HoldShort | | (2) | 10 | -2 | -1 | -1 | 0.1,45 | 75 | | 23 | Mar/25 | 13 | 106.6 | 109.1 | 110.64(0.02) | 110.93(0.03) | 110.57(-0.04) | 110.78 | 1 | | 16 | 12(-0.1) | 50 | [1] | [1] | [3] | 6 | -20 | UT | 0.4 | OpenLong | | (2) | -2 | 7 | 8 | -12 | 0.3,48 | 75 | | 24 | Mar/25 | 12 | 106.6 | 109.1 | 110.61(0.01) | 110.9(0.02) | 110.61(-0.09) | 110.66 | 1 | | 16 | 12(-0.3) | 45 | [1] | [-2] | [-6] | -3 | -34 | DR | 0.1 | OpenShort | | (2) | -6 | -17 | 10 | -20 | 0.1,45 | 75 | | 25 | Mar/25 | 11 | 106.6 | 109.1 | 110.6(0.04) | 110.88(0.1) | 110.71(-0.04) | 110.97 | 1 | | 16 | 12(-0.9) | 50 | [2] | [4] | [4] | -1 | -21 | UT | 0.5 | OpenLong | | (2) | -2 | 20 | -11 | -10 | 0.7,32 | 75 | | | | |
| 26 | Mar/25 | 10 | 106.6 | 109.1 | 110.55(0.04) | 110.77(0.04) | 110.75(-0.22) | 110.61 | 0.9 | | 16 | 13(-1.7) | 50 | [2] | [-9] | [8] | -17 | -86 | RG | -0.3 | Wait | | (2) | -13 | 40 | -23 | -20 | 0.1,31 | 75 | | 27 | Mar/25 | 9 | 106.6 | 109.1 | 110.5(0.03) | 110.72(-0.07) | 110.99(-0.27) | 109.86 | 0.8 | | 16 | 15(-2.9) | 10 | [2] | [-16] | [-28] | -34 | -160 | DR | -1.8 | OpenShort? | | (1) | -16 | -59 | -33 | -20 | -1,41 | 75 | | 28 | Mar/24 | 15 | 105.98 | 108.82 | 110.46(0.11) | 110.79(0.04) | 111.29(0.09) | 110.96 | 1.2 | | 16 | 18(-3.4) | 50 | [7] | [11] | [-6] | 32 | -40 | CR | -0.4 | HoldShort? | | (5) | 6 | -10 | -16 | -1 | 0.7,64 | 78 | | 29 | Mar/24 | 14 | 105.98 | 108.82 | 110.34(0.14) | 110.75(0.02) | 111.19(0.13) | 111.15 | 1.2 | | 16 | 21(-3.9) | 50 | [8] | [13] | [0] | 51 | -40 | UT | -0 | OpenLong | | (8) | 8 | -2 | -5 | 20 | 0.9,78 | 78 | | 30 | Mar/24 | 13 | 105.98 | 108.82 | 110.18(0.17) | 110.73(0.07) | 111.05(0.24) | 111.2 | 1.2 | | 16 | 25(-3.9) | 50 | [10] | [21] | [-8] | 65 | -21 | CR | 0.1 | HoldShort | | (9) | 15 | -32 | 9 | 12 | 1,90 | 78 | | | | |
| 31 | Mar/24 | 12 | 105.98 | 108.82 | 109.99(0.22) | 110.65(0.14) | 110.78(0.3) | 111.8 | 1.4 | | 16 | 29(-2.7) | 50 | [13] | [28] | [14] | 79 | 11 | UT | 0.8 | HoldLong | | (12) | 18 | 24 | 13 | 20 | 1.5,91 | 78 | | 32 | Mar/24 | 11 | 105.98 | 108.82 | 109.75(0.22) | 110.5(0.13) | 110.45(0.14) | 111.36 | 1.3 | | 16 | 31(-1.8) | 50 | [13] | [18] | [20] | 65 | -39 | UT | 0.7 | OpenLong | | (13) | 8 | 49 | 9 | 20 | 1.2,85 | 78 | | 33 | Mar/24 | 10 | 105.98 | 108.82 | 109.5(0.17) | 110.35(0.02) | 110.29(-0.01) | 110.45 | 1.1 | | 16 | 33(-3.6) | 50 | [10] | [5] | [-0] | 38 | -86 | UT | 0.1 | OpenLong | | (11) | -1 | 2 | -5 | -2 | 0.7,70 | 78 | | 34 | Mar/24 | 9 | 105.98 | 108.82 | 109.31(0.2) | 110.33(0.01) | 110.3(-0.09) | 110.42 | 1.1 | | 16 | 37(-4.7) | 50 | [12] | [0] | [8] | 39 | -126 | UT | 0.1 | OpenLong? | | (11) | -5 | 28 | -10 | 5 | 0.7,71 | 78 | | 35 | Mar/23 | 15 | 105.49 | 108.52 | 109.09(0.22) | 110.32(-0.02) | 110.4(-0.1) | 109.89 | 1.1 | | 16 | 42(-3.5) | 50 | [13] | [-2] | [-8] | 39 | -180 | DR | -0.3 | OpenShort? | | (11) | -6 | -13 | -12 | -20 | 0.5,76 | 76 | | | | |
| 36 | Mar/23 | 14 | 105.49 | 108.52 | 108.85(0.18) | 110.34(0.05) | 110.52(-0.02) | 110.13 | 1.1 | | 16 | 45(-1.2) | 50 | [11] | [5] | [-12] | 53 | -68 | CR | -0.2 | HoldShort | | (14) | -1 | -24 | -11 | -20 | 0.7,85 | 76 | | 37 | Mar/23 | 13 | 105.49 | 108.52 | 108.65(0.2) | 110.28(0.13) | 110.54(0.11) | 110.58 | 1.3 | | 16 | 46(0) | 50 | [12] | [15] | [-0] | 69 | 4 | UT | 0 | OpenLong | | (13) | 7 | 4 | -4 | -7 | 1,94 | 76 | | 38 | Mar/23 | 12 | 105.49 | 108.52 | 108.43(0.19) | 110.14(0.19) | 110.41(0.05) | 110.51 | 1.2 | | 16 | 46(0.8) | 50 | [11] | [13] | [-9] | 75 | 9 | CR | 0.1 | HoldShort | | (12) | 3 | -21 | -2 | -16 | 1.1,97 | 76 | | 39 | Mar/23 | 11 | 105.49 | 108.52 | 108.22(0.2) | 109.93(0.26) | 110.35(0.09) | 110.91 | 1.3 | | 16 | 45(1.7) | 50 | [12] | [18] | [9] | 87 | 69 | UT | 0.3 | OpenLong | | (13) | 5 | 25 | 2 | 6 | 1.5,99 | 76 | | 40 | Mar/23 | 10 | 105.49 | 108.52 | 108(0.19) | 109.64(0.28) | 110.25(0.08) | 110.45 | 1.2 | | 16 | 44(0.6) | 50 | [11] | [18] | [2] | 81 | 58 | UT | 0.1 | HoldLong | | (11) | 5 | 9 | -4 | -7 | 1.4,96 | 76 | | | | |
| 41 | Mar/23 | 9 | 105.49 | 108.52 | 107.8(0.22) | 109.34(0.32) | 110.16(0.13) | 110.28 | 1.2 | | 16 | 43(2) | 50 | [13] | [22] | [5] | 80 | 37 | UT | 0.1 | OpenLong? | | (12) | 8 | 19 | -8 | -4 | 1.4,95 | 76 | | 42 | Mar/22 | 15 | 105.13 | 108.29 | 107.56(0.16) | 109(0.32) | 110.02(0.15) | 109.93 | 1.2 | | 15 | 41(0.7) | 50 | [10] | [23] | [-6] | 81 | 95 | CR | -0.1 | OpenShort? | | (12) | 9 | -14 | -8 | -4 | 1.4,96 | 81 | | 43 | Mar/22 | 14 | 105.13 | 108.29 | 107.39(0.11) | 108.66(0.33) | 109.86(0.32) | 110.19 | 1.3 | | 15 | 40(3.1) | 50 | [7] | [32] | [-2] | 94 | 230 | CR | 0.2 | OpenShort | | (11) | 19 | -11 | -4 | 20 | 1.8,99 | 81 | | 44 | Mar/22 | 13 | 105.13 | 108.29 | 107.27(0.12) | 108.3(0.41) | 109.51(0.43) | 110.39 | 1.3 | | 15 | 37(4.3) | 50 | [7] | [41] | [10] | 103 | 276 | UT | 0.6 | HoldLong | | (7) | 26 | 19 | 0 | 20 | 2.1,100 | 81 | | 45 | Mar/22 | 12 | 105.13 | 108.29 | 107.15(0.11) | 107.86(0.46) | 109.04(0.49) | 110.04 | 1.3 | | 15 | 33(3.8) | 50 | [7] | [46] | [14] | 105 | 282 | UT | 0.8 | HoldLong | | (7) | 29 | 28 | 6 | 20 | 2.2,100 | 81 | | | | |
| 46 | Mar/22 | 11 | 105.13 | 108.29 | 107.03(0.07) | 107.36(0.31) | 108.51(0.49) | 109.53 | 1.1 | | 15 | 29(3.1) | 50 | [4] | [41] | [16] | 105 | 282 | UT | 0.9 | HoldLong | | (5) | 29 | 22 | 14 | 20 | 2.2,100 | 81 | | 47 | Mar/22 | 10 | 105.13 | 108.29 | 106.95(0.06) | 107.02(0.27) | 107.98(0.49) | 109.13 | 1 | | 15 | 26(2.4) | 50 | [4] | [40] | [23] | 103 | 262 | UT | 1.1 | HoldLong | | (4) | 29 | 37 | 26 | 20 | 2.1,100 | 81 | | 48 | Mar/22 | 9 | 105.13 | 108.29 | 106.89(0.03) | 106.73(0.2) | 107.45(0.33) | 108.45 | 0.8 | | 15 | 24(0.2) | 50 | [2] | [28] | [17] | 86 | 204 | UT | 1.1 | HoldLong? | | (2) | 20 | 21 | 29 | 20 | 1.7,93 | 81 | | 49 | Mar/19 | 15 | 104.84 | 108.07 | 106.86(-0.01) | 106.51(0.14) | 107.09(0.38) | 108.06 | 0.8 | | 13 | 24(-2.1) | 50 | [-1] | [28] | [22] | 63 | 216 | UR | 1.1 | SmallShort? | | (1) | 23 | 38 | 21 | 20 | 1.3,80 | 79 | | 50 | Mar/19 | 14 | 104.84 | 108.07 | 106.87(-0.07) | 106.36(0.09) | 106.68(0.43) | 107.37 | 0.7 | | 13 | 26(-1.2) | 50 | [-4] | [29] | [14] | 26 | 229 | UR | 0.7 | SmallShort | | (-3) | 26 | 28 | 9 | 20 | 0.5,63 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|