ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $55.4900 One month high (close): $58.5900

ADM Daily Change: 1.42% Daily StdDev 1.55% ADM EMA_5_Trend: 0.83% 10Minute StdDev: $0.3438

Latest Price : $57.9(1.42%)

Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.28%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	11	57.34	56.99	57.27(0.09)	57.4(0.05)	57.4(0.17)	57.72	0.4	-2	33(-4.5)	25	[6]	[14]	[11]	71	32	UT	1.1	OpenLong	(6)	11	11	27	20	1.6,81	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.4(hourly_sma_10 -0.55%) 57.34(daily_ema_20 -0.66%) 57.27(hourly_sma_20 -0.78%) 56.99(daily_ema_10 -1.26%) Resistance Levels:

2	Mar/30	10	57.34	56.99	57.22(0.12)	57.37(0.06)	57.3(0.11)	57.62	0.3	-2	37(-6.2)	50	[8]	[11]	[13]	36	-21	UT	1	OpenLong	(6)	7	31	9	16	1.2,56	45
3	Mar/30	9	57.34	56.99	57.15(0.1)	57.33(-0.01)	57.24(0.02)	57.35	0	-2	44(-9.4)	25	[7]	[3]	[7]	1	-65	UT	0.3	OpenLong?	(7)	1	24	-8	0	0.5,38	45
4	Mar/29	15	57.31	56.96	57.09(0.12)	57.34(-0.04)	57.23(-0.11)	57.14	-0.2	-3	53(-4.5)	10	[8]	[-7]	[-6]	-9	-136	DR	-0.2	OpenShort?	(6)	-7	-5	-17	-14	0.1,39	43
5	Mar/29	14	57.31	56.96	57.02(0.08)	57.36(-0.02)	57.29(-0.17)	57.18	-0.1	-3	58(-1.4)	-5	[5]	[-11]	[-5]	8	-93	DR	-0.2	OpenShort	(8)	-11	-5	-15	-12	0.3,50	43

6	Mar/29	13	57.31	56.96	56.97(0.06)	57.37(-0.01)	57.39(-0.08)	57.22	-0.1	-3	59(-0.7)	-25	[4]	[-5]	[-7]	26	-40	DR	-0.3	OpenShort	(7)	-5	-9	-16	-19	0.5,63	43
7	Mar/29	12	57.31	56.96	56.93(0.07)	57.37(0.04)	57.44(0.02)	57.3	-0	-3	60(0.8)	-10	[5]	[3]	[-5]	42	-5	CR	-0.3	HoldShort	(6)	1	0	-16	-20	0.7,74	43
8	Mar/29	11	57.31	56.96	56.89(0.04)	57.35(0.06)	57.43(-0.03)	57.3	-0	-3	59(0.6)	-30	[3]	[-0]	[-9]	54	22	DR	-0.3	OpenShort	(5)	-2	-19	-11	-14	0.8,84	43
9	Mar/29	10	57.31	56.96	56.86(0.07)	57.32(0.13)	57.45(0.04)	57.47	0.2	-3	58(1.5)	-25	[5]	[7]	[-8]	75	50	CR	0	HoldShort	(5)	3	-23	-0	-5	1.2,95	43
10	Mar/29	9	57.31	56.96	56.82(0.1)	57.24(0.16)	57.43(0.13)	57.67	0.4	-3	57(1.6)	20	[7]	[14]	[10]	91	82	UT	0.5	OpenLong?	(6)	8	24	1	16	1.7,98	43

11	Mar/26	15	57.33	57.06	56.76(0.12)	57.15(0.15)	57.36(0.08)	57.46	0.1	-1	55(-4.6)	35	[8]	[12]	[7]	86	20	UT	0.2	HoldLong?	(7)	5	21	-2	5	1.5,98	50
12	Mar/26	14	57.33	57.06	56.69(0.16)	57.06(0.16)	57.31(0.07)	57.27	-0.1	-1	60(-0.4)	25	[11]	[13]	[-6]	76	-45	CR	-0.1	OpenShort	(7)	5	-11	-6	-12	1.1,98	50
13	Mar/26	13	57.33	57.06	56.6(0.13)	56.97(0.22)	57.27(0.15)	57.37	0	-1	60(2.5)	35	[9]	[19]	[-1]	88	46	CR	0.2	OpenShort	(12)	10	-1	-3	3	1.5,100	50
14	Mar/26	12	57.33	57.06	56.52(0.11)	56.84(0.27)	57.18(0.21)	57.38	0.1	-1	58(3.5)	40	[7]	[25]	[3]	93	91	UT	0.4	OpenLong	(9)	14	8	-1	7	1.7,100	50
15	Mar/26	11	57.33	57.06	56.46(0.12)	56.69(0.21)	57.06(0.21)	57.31	-0	-1	54(4.4)	45	[8]	[23]	[7]	95	81	UT	0.5	OpenLong	(8)	14	9	1	20	1.8,100	50

16	Mar/26	10	57.33	57.06	56.39(0.09)	56.57(0.14)	56.94(0.22)	57.23	-0.1	-1	50(4.9)	40	[6]	[21]	[11]	98	115	UT	0.7	OpenLong	(7)	15	21	5	20	1.9,100	50
17	Mar/26	9	57.33	57.06	56.34(0.07)	56.49(0.1)	56.82(0.26)	57.04	-0.3	-1	45(3.7)	30	[5]	[22]	[8]	95	115	UT	0.6	OpenLong?	(6)	17	9	8	20	1.8,100	50
18	Mar/25	15	57.26	57.08	56.3(0.06)	56.43(0.03)	56.67(0.3)	56.96	-0.3	-3	41(3.1)	25	[4]	[20]	[15]	93	135	UT	0.8	OpenLong?	(3)	20	24	14	20	1.8,98	44
19	Mar/25	14	57.26	57.08	56.27(0.05)	56.41(0.02)	56.5(0.33)	56.75	-0.6	-3	38(2.1)	15	[3]	[22]	[8]	83	122	UT	0.8	OpenLong	(3)	22	5	24	20	1.5,95	44
20	Mar/25	13	57.26	57.08	56.24(0.04)	56.4(0.04)	56.32(0.2)	56.71	-0.6	-3	36(1.4)	5	[3]	[14]	[11]	72	91	RG	1.2	SmallShort	(3)	13	12	27	20	1.5,84	44

21	Mar/25	12	57.26	57.08	56.22(0.06)	56.38(0.11)	56.21(0.08)	56.61	-0.7	-3	35(0.6)	30	[4]	[8]	[15]	52	30	UT	1.3	OpenLong	(3)	5	32	26	0	1.3,69	44
22	Mar/25	11	57.26	57.08	56.19(0.05)	56.32(0.16)	56.17(-0.05)	56.33	-1.1	-3	34(0.1)	15	[3]	[1]	[6]	12	-43	UT	0.5	OpenLong	(3)	-3	25	-2	-20	0.5,49	44
23	Mar/25	10	57.26	57.08	56.16(0.01)	56.23(0.05)	56.2(-0.23)	56.11	-1.3	-3	34(-0.1)	-10	[1]	[-15]	[6]	-10	-79	RG	-0.3	Wait	(3)	-15	34	-21	-20	-0.2,45	44
24	Mar/25	9	57.26	57.08	56.16(-0.02)	56.2(-0.05)	56.33(-0.28)	55.82	-1.7	-3	34(-0.2)	-50	[-1]	[-22]	[-21]	-27	-111	DT	-1.7	OpenShort?	(-1)	-18	-40	-30	-20	-1.2,53	44
25	Mar/24	15	57.29	57.24	56.17(0.04)	56.23(0.03)	56.49(-0.09)	56.17	-1.2	-5	34(-3.3)	-40	[3]	[-7]	[-14]	19	-63	DR	-1.1	OpenShort?	(0)	-6	-28	-22	-18	0,69	58

26	Mar/24	14	57.29	57.24	56.15(-0.04)	56.21(0.04)	56.54(0.13)	56.41	-1	-5	37(-3.4)	-50	[-3]	[7]	[-2]	54	124	RG	-0.4	Wait	(3)	9	-7	-4	14	0.8,84	58
27	Mar/24	13	57.29	57.24	56.17(-0.04)	56.19(0.03)	56.47(0.37)	56.47	-0.9	-5	41(-2.6)	-45	[-3]	[22]	[-6]	63	184	RG	0	Wait	(-3)	24	-33	15	20	0.8,93	58
28	Mar/24	12	57.29	57.24	56.17(-0)	56.17(0.09)	56.26(0.32)	56.76	-0.6	-5	43(-1.4)	-5	[-0]	[22]	[16]	85	182	UR	1.3	SmallShort	(-1)	21	17	40	20	1.4,100	58
29	Mar/24	11	57.29	57.24	56.2(-0.03)	56.12(0.06)	56.08(0.2)	56.61	-0.8	-5	45(-2.7)	-5	[-2]	[12]	[18]	65	152	UR	1.3	SmallShort	(-1)	13	18	50	20	1,90	58
30	Mar/24	10	57.29	57.24	56.22(-0.04)	56.09(0.05)	55.97(0.15)	56.45	-0.9	-5	48(-3)	-10	[-3]	[8]	[22]	19	119	UR	1.1	SmallShort	(-3)	10	46	25	20	0.5,56	58

31	Mar/24	9	57.29	57.24	56.24(-0.09)	56.06(0.01)	55.88(-0.05)	56.05	-1.4	-5	51(-4.4)	-10	[-6]	[-7]	[24]	-34	49	DP	0.4	OpenShort?	(-5)	-3	74	3	-9	-0.4,26	58
32	Mar/23	15	57.42	57.49	56.29(-0.16)	56.05(-0.08)	55.91(-0.31)	55.42	-2.4	-3	55(-5.7)	-50	[-11]	[-28]	[-25]	-84	-67	DT	-1	HoldShort?	(-10)	-20	-53	-15	-20	-1.8,11	43
33	Mar/23	14	57.42	57.49	56.38(-0.15)	56.09(-0.03)	56.08(-0.14)	55.87	-1.8	-3	61(-7.8)	-50	[-10]	[-15]	[-11]	-57	27	DT	-0.4	OpenShort	(-8)	-9	-22	-8	-20	-1,18	43
34	Mar/23	13	57.42	57.49	56.47(-0.15)	56.09(0)	56.16(-0.08)	56.06	-1.6	-3	68(-9)	-50	[-10]	[-10]	[1]	-43	62	DP	-0.2	OpenShort	(-9)	-5	5	-4	0	-0.7,25	43
35	Mar/23	12	57.42	57.49	56.56(-0.18)	56.11(0.04)	56.21(-0.05)	56.02	-1.6	-3	77(-7.6)	-50	[-12]	[-7]	[-7]	-38	69	DT	-0.3	OpenShort	(-12)	-3	-15	1	-20	-0.8,32	43

36	Mar/23	11	57.42	57.49	56.66(-0.18)	56.09(-0.13)	56.24(0.07)	56.15	-1.5	-3	85(-5.4)	-50	[-12]	[-5]	[-2]	-32	110	DT	-0.1	OpenShort	(-12)	5	-19	6	20	-0.7,36	43
37	Mar/23	10	57.42	57.49	56.76(-0.16)	56.16(-0.1)	56.2(0.17)	56.32	-1.3	-3	90(-3)	-30	[-11]	[3]	[8]	-30	125	UR	0.2	SmallShort	(-12)	11	9	11	20	-0.6,35	43
38	Mar/23	9	57.42	57.49	56.85(-0.15)	56.22(-0.11)	56.1(0.07)	56.24	-1.4	-3	93(-2.5)	-45	[-10]	[-4]	[2]	-41	61	DP	0.2	OpenShort?	(-12)	5	-7	13	20	-0.8,29	43
39	Mar/22	15	57.5	57.75	56.94(-0.15)	56.28(-0.12)	56.06(0.08)	56.3	-1.6	1	96(-12.3)	-10	[-10]	[-2]	[9]	-49	63	DP	0.3	OpenShort?	(-9)	5	13	13	20	-0.8,21	46
40	Mar/22	14	57.5	57.75	57.03(-0.12)	56.35(-0.14)	56.01(0.14)	56.19	-1.7	1	108(2.6)	5	[-8]	[1]	[11]	-64	7	UR	0.2	SmallShort	(-12)	9	29	8	5	-1,11	46

41	Mar/22	13	57.5	57.75	57.1(-0.13)	56.43(-0.18)	55.93(-0.35)	55.94	-2.1	1	106(5.7)	-40	[-9]	[-33]	[3]	-81	-157	DP	0	OpenShort	(-10)	-23	10	5	-20	-1.5,7	46
42	Mar/22	12	57.5	57.75	57.18(-0.13)	56.53(-0.25)	56.12(-0.38)	55.85	-2.2	1	100(8.1)	-50	[-9]	[-37]	[-7]	-87	-195	DT	-0.4	OpenShort	(-10)	-25	-19	12	-20	-1.8,8	46
43	Mar/22	11	57.5	57.75	57.25(-0.13)	56.67(-0.27)	56.33(-0.31)	56.02	-2	1	92(7.8)	-50	[-9]	[-33]	[-4]	-88	-156	DT	-0.5	OpenShort	(-8)	-21	-6	-2	-18	-1.8,7	46
44	Mar/22	10	57.5	57.75	57.33(-0.12)	56.82(-0.32)	56.51(-0.3)	56.07	-1.9	1	84(9)	-30	[-8]	[-34]	[8]	-95	-175	DP	-0.7	OpenShort	(-8)	-20	34	-3	-20	-2,5	46
45	Mar/22	9	57.5	57.75	57.4(-0.14)	57(-0.41)	56.68(-0.42)	55.78	-2.3	1	75(17.2)	-50	[-9]	[-45]	[-49]	-122	-243	DT	-1.6	HoldShort?	(-10)	-28	-128	-10	-20	-2.9,1	46

46	Mar/19	15	57.53	57.9	57.48(-0.07)	57.24(-0.22)	56.92(-0.04)	56.9	-0.8	3	58(3.9)	5	[-5]	[-12]	[1]	-82	-38	RG	-0	Wait?	(-3)	-3	0	4	5	-1.3,1	49
47	Mar/19	14	57.53	57.9	57.52(-0.08)	57.36(-0.22)	56.94(-0.12)	56.9	-0.8	3	54(2.7)	-5	[-5]	[-17]	[1]	-87	-59	RG	-0.1	Wait	(-5)	-8	3	4	-11	-1.5,1	49
48	Mar/19	13	57.53	57.9	57.57(-0.08)	57.49(-0.18)	57.01(-0.23)	56.88	-0.8	3	51(4)	-30	[-5]	[-23]	[-10]	-93	-97	DT	-0.3	OpenShort	(-7)	-15	-7	-31	-20	-1.7,0	49
49	Mar/19	12	57.53	57.9	57.62(-0.06)	57.59(-0.2)	57.14(-0.33)	56.94	-0.8	3	47(4.2)	-25	[-4]	[-30]	[-11]	-95	-143	DT	-0.5	OpenShort	(-5)	-22	-6	-32	-20	-1.8,0	49
50	Mar/19	11	57.53	57.9	57.66(-0.06)	57.71(-0.11)	57.33(-0.38)	56.99	-0.7	3	43(4.3)	-25	[-4]	[-31]	[-11]	-100	-155	DT	-1	HoldShort	(-5)	-25	-1	-33	-20	-2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI