COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $51.7100 One month high (close): $59.8300

COP Daily Change: -0.76% Daily StdDev 2.71% COP EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $53.43(-0.76%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	13	55.56	53.57	54.02(0.02)	53.75(-0.05)	53.53(-0.3)	53.45	-0.8	-10	18(-1.4)	-50	[1]	[-13]	[-6]	-54	-202	DR	-0.2	OpenShort	(0)	-11	-10	-6	-20	-1.2,26	28
Daily Trend: % Up Forces: 54.02(hourly_sma_20 1.07%) 55.56(daily_ema_20 3.95%) Down Forces: Support Levels: Resistance Levels: 53.57(weak_daily_ema_10 0.22%) 53.75(hourly_sma_10 0.56%)

2	Mar/30	12	55.56	53.57	54.01(0.06)	53.78(-0.07)	53.69(-0.18)	53.59	-0.7	-10	19(-1.6)	-50	[2]	[-9]	[-7]	-42	-183	DR	-0.2	OpenShort	(2)	-7	-16	-5	-7	-0.8,28	28
3	Mar/30	11	55.56	53.57	53.98(0.09)	53.82(-0.14)	53.78(-0.05)	53.82	-0.7	-10	21(-4.1)	-25	[3]	[-5]	[7]	-38	-130	RG	0.1	Wait	(3)	-2	21	-20	20	-0.3,20	28
4	Mar/30	10	55.56	53.57	53.93(0.12)	53.9(-0.18)	53.81(-0.14)	53.53	-0.8	-10	25(-3.4)	-30	[4]	[-9]	[3]	-37	-220	RG	-0.4	Wait	(2)	-5	19	-17	-9	-0.6,28	28
5	Mar/30	9	55.56	53.57	53.86(0.1)	54(-0.22)	53.88(-0.16)	53.26	-0.9	-10	28(-3.6)	-50	[4]	[-10]	[-30]	-28	-247	DR	-0.8	OpenShort?	(4)	-6	-69	-15	-20	-0.8,42	28

6	Mar/29	15	55.54	53.86	53.81(0.23)	54.12(-0.07)	53.97(0.2)	54.25	-0.5	-9	32(0.5)	20	[9]	[6]	[8]	22	-96	UT	0.3	OpenLong?	(8)	7	13	2	20	0.5,59	37
7	Mar/29	14	55.54	53.86	53.69(0.09)	54.16(-0.06)	53.86(0.02)	54.06	-0.5	-9	31(0.1)	-20	[3]	[-1]	[3]	15	-12	RG	0.2	Wait	(8)	1	8	0	4	0.4,55	37
8	Mar/29	13	55.54	53.86	53.64(0.03)	54.19(-0.13)	53.85(-0.25)	53.94	-0.6	-9	31(0.1)	-45	[1]	[-13]	[0]	16	-29	RG	0.1	Wait	(3)	-9	3	-5	-2	0.4,56	37
9	Mar/29	12	55.54	53.86	53.62(0.01)	54.26(-0.11)	53.99(-0.22)	53.9	-0.6	-9	31(0.1)	-50	[0]	[-12]	[1]	17	-13	RG	-0.1	Wait	(2)	-8	16	-12	-20	0.3,59	37
10	Mar/29	11	55.54	53.86	53.62(0.01)	54.32(0.04)	54.11(-0.29)	53.68	-0.7	-9	31(0)	-50	[0]	[-12]	[-12]	14	-72	DR	-0.5	OpenShort	(0)	-11	-3	-20	-20	0.1,61	37

11	Mar/29	10	55.54	53.86	53.61(0.02)	54.3(0.11)	54.27(-0.34)	53.73	-0.7	-9	31(-0.1)	-50	[1]	[-12]	[-17]	32	-80	DR	-0.6	OpenShort	(0)	-13	-18	-15	-20	0.1,79	37
12	Mar/29	9	55.54	53.86	53.6(0.06)	54.24(0.19)	54.45(-0.16)	53.99	-0.6	-9	31(0)	-50	[2]	[-4]	[-21]	52	-27	DR	-0.5	OpenShort?	(2)	-6	-44	-8	-20	0.5,89	37
13	Mar/26	15	55.5	54.25	53.57(0.14)	54.14(0.33)	54.54(0.01)	54.62	-0.3	-6	31(-0.9)	-5	[5]	[6]	[1]	75	68	RG	0.1	Wait?	(5)	0	6	-4	-9	1.2,95	37
14	Mar/26	14	55.5	54.25	53.49(0.26)	53.96(0.43)	54.53(-0.01)	54.53	-0.3	-6	32(-0.6)	25	[10]	[9]	[1]	76	-68	UT	0	HoldLong	(5)	-0	6	-3	-9	1.2,96	37
15	Mar/26	13	55.5	54.25	53.35(0.23)	53.73(0.43)	54.53(0.37)	54.45	-0.4	-6	33(0.9)	15	[9]	[22]	[-6]	75	73	CR	-0.1	HoldShort	(11)	14	-15	-7	2	1.2,95	37

16	Mar/26	12	55.5	54.25	53.23(0.21)	53.5(0.53)	54.33(0.56)	54.67	-0.3	-6	32(2)	45	[8]	[31]	[10]	87	202	UT	0.4	OpenLong	(10)	21	19	-1	20	1.6,97	37
17	Mar/26	11	55.5	54.25	53.12(0.17)	53.22(0.24)	54.03(0.55)	54.4	-0.4	-6	30(1.1)	20	[6]	[25]	[5]	85	209	UT	0.4	OpenLong	(7)	21	-14	13	20	1.5,97	37
18	Mar/26	10	55.5	54.25	53.03(0.24)	53.09(0.19)	53.73(0.64)	54.61	-0.3	-6	29(2.4)	40	[9]	[28]	[18]	95	221	UT	1.1	OpenLong	(7)	24	6	21	20	2,95	37
19	Mar/26	9	55.5	54.25	52.9(0.22)	52.99(0.15)	53.39(0.87)	54.53	-0.3	-6	26(2.3)	40	[8]	[36]	[44]	90	307	UT	1.6	OpenLong?	(10)	33	78	27	20	2.2,85	37
20	Mar/25	15	55.37	54.61	52.78(0.15)	52.91(-0.04)	52.93(0.5)	53.44	-0.7	-6	24(1)	35	[6]	[16]	[17]	47	106	UT	0.8	OpenLong?	(5)	19	21	17	20	1,72	33

21	Mar/25	14	55.37	54.61	52.7(0.07)	52.93(-0.05)	52.67(0.49)	53.14	-0.8	-6	23(0.2)	20	[3]	[15]	[12]	31	133	UT	0.7	OpenLong	(5)	18	14	26	20	0.7,63	33
22	Mar/25	13	55.37	54.61	52.66(0.04)	52.96(-0.08)	52.41(-0.08)	52.95	-0.9	-6	23(0)	-15	[2]	[-7]	[5]	8	-1	RG	0.8	SmallShort	(2)	-3	4	14	12	0.4,48	33
23	Mar/25	12	55.37	54.61	52.64(0.05)	53(-0.05)	52.45(-0.26)	52.89	-0.9	-6	23(0.1)	0	[2]	[-13]	[17]	-5	-63	RG	0.7	Wait	(2)	-10	49	6	-4	0.4,35	33
24	Mar/25	11	55.37	54.61	52.61(-0.02)	53.03(0.1)	52.58(-0.59)	52.22	-1.1	-6	23(0.2)	-50	[-1]	[-23]	[-15]	-47	-196	DT	-0.6	OpenShort	(-1)	-22	5	-35	-20	-0.6,18	33
25	Mar/25	10	55.37	54.61	52.62(-0.04)	52.97(0.03)	52.89(-0.56)	52.15	-1.1	-6	23(0.3)	-50	[-2]	[-24]	[-9]	-35	-187	DT	-1.2	OpenShort	(-1)	-21	21	-39	-20	-0.7,33	33

26	Mar/25	9	55.37	54.61	52.64(-0.08)	52.95(-0.13)	53.19(-0.58)	51.87	-1.2	-6	22(0.8)	-50	[-3]	[-28]	[-46]	-24	-213	DT	-2.1	OpenShort?	(-2)	-22	-91	-40	-20	-1.2,56	33
27	Mar/24	15	55.37	55.2	52.68(0.05)	53.02(0.11)	53.5(-0.11)	53.14	-0.8	-4	21(-0.6)	-35	[2]	[-5]	[-13]	57	14	DR	-0.6	OpenShort?	(2)	-4	-29	-12	-9	0.8,87	45
28	Mar/24	14	55.37	55.2	52.66(0.02)	52.96(0.26)	53.56(0.17)	53.55	-0.6	-4	22(0.2)	-30	[1]	[8]	[-3]	82	194	CR	-0	OpenShort	(4)	6	-14	1	17	1.4,97	45
29	Mar/24	13	55.37	55.2	52.65(0.03)	52.82(0.31)	53.47(0.78)	53.75	-0.6	-4	22(0)	20	[1]	[32]	[10]	95	370	UT	0.5	HoldLong	(2)	29	8	16	20	1.8,100	45
30	Mar/24	12	55.37	55.2	52.63(-0.02)	52.65(0.35)	53.06(0.66)	53.64	-0.6	-4	22(-0.8)	10	[-1]	[27]	[14]	93	369	UR	0.9	SmallShort	(1)	24	16	30	20	1.7,100	45

31	Mar/24	11	55.37	55.2	52.64(-0.05)	52.47(0.19)	52.71(0.32)	53.41	-0.7	-4	23(-0.6)	-5	[-2]	[12]	[16]	80	276	UR	1.1	SmallShort	(-2)	12	-2	51	20	1.2,100	45
32	Mar/24	10	55.37	55.2	52.67(-0.02)	52.37(0.18)	52.54(0.32)	53.43	-0.7	-4	23(0.1)	10	[-1]	[12]	[21]	47	237	UR	1.4	SmallShort	(-2)	12	23	34	20	1.2,67	45
33	Mar/24	9	55.37	55.2	52.68(-0.02)	52.28(0.15)	52.37(0.37)	53.11	-0.8	-4	23(0.1)	30	[-1]	[13]	[43]	4	188	UR	1.1	SmallShort?	(-2)	14	104	10	20	0.7,36	45
34	Mar/23	15	55.46	55.81	52.69(-0.13)	52.2(-0.14)	52.17(-0.15)	51.7	-1.3	-1	23(0.3)	-45	[-5]	[-13]	[-10]	-72	-100	DT	-0.7	OpenShort?	(-6)	-6	-16	-12	-20	-1.5,16	49
35	Mar/23	14	55.46	55.81	52.76(-0.18)	52.27(-0.12)	52.25(0.05)	51.92	-1.2	-1	23(-3.5)	-50	[-7]	[-5]	[-17]	-55	29	DT	-0.5	OpenShort	(-4)	2	-46	3	-20	-1.3,28	49

36	Mar/23	13	55.46	55.81	52.85(-0.23)	52.33(-0.03)	52.22(0.03)	52.55	-1	-1	26(-5.1)	-50	[-9]	[-5]	[4]	-27	171	DP	0.4	OpenShort	(-5)	1	-2	15	20	-0.4,33	49
37	Mar/23	12	55.46	55.81	52.97(-0.26)	52.33(0)	52.2(0.04)	52.58	-1	-1	31(-4.5)	-35	[-10]	[-4]	[16]	-36	193	DP	0.4	OpenShort	(-9)	2	33	16	20	-0.4,24	49
38	Mar/23	11	55.46	55.81	53.11(-0.31)	52.35(-0.24)	52.18(-0.1)	52.13	-1.2	-1	36(-2.6)	-50	[-12]	[-14]	[4]	-65	99	DP	-0	OpenShort	(-12)	-4	4	2	20	-1,10	49
39	Mar/23	10	55.46	55.81	53.27(-0.33)	52.48(-0.25)	52.23(-0.12)	52.08	-1.2	-1	38(-1.5)	-50	[-12]	[-15]	[7]	-72	72	DP	-0.1	OpenShort	(-13)	-4	22	0	-4	-1.1,6	49
40	Mar/23	9	55.46	55.81	53.44(-0.35)	52.61(-0.38)	52.29(-0.28)	51.78	-1.3	-1	40(-1.7)	-50	[-13]	[-24]	[-19]	-85	-37	DT	-0.4	HoldShort?	(-13)	-10	-49	-2	-20	-1.5,3	49

41	Mar/22	15	55.52	56.46	53.63(-0.33)	52.81(-0.28)	52.44(-0.09)	52.46	-1	2	42(-2.7)	-40	[-12]	[-15]	[2]	-72	80	DP	0	OpenShort?	(-11)	-3	0	3	15	-1,3	55
42	Mar/22	14	55.52	56.46	53.81(-0.37)	52.96(-0.23)	52.49(-0.05)	52.46	-1	2	44(-3.3)	-40	[-14]	[-13]	[0]	-73	100	DT	-0	OpenShort	(-13)	-2	6	4	-20	-1,2	55
43	Mar/22	13	55.52	56.46	54.01(-0.42)	53.08(-0.18)	52.51(-0.41)	52.38	-1.1	2	48(-0.8)	-50	[-16]	[-25]	[-4]	-80	8	DT	-0.1	HoldShort	(-16)	-15	0	0	-20	-1.2,0	55
44	Mar/22	12	55.52	56.46	54.24(-0.36)	53.18(-0.13)	52.73(-0.39)	52.38	-1.1	2	48(0.5)	-50	[-13]	[-23]	[-9]	-82	-85	DT	-0.2	HoldShort	(-16)	-14	-10	2	-20	-1.3,1	55
45	Mar/22	11	55.52	56.46	54.44(-0.34)	53.25(-0.24)	52.94(-0.46)	52.51	-1	2	48(1.2)	-50	[-13]	[-28]	[-9]	-84	-132	DT	-0.3	OpenShort	(-15)	-17	-14	-6	-20	-1.4,1	55

46	Mar/22	10	55.52	56.46	54.63(-0.31)	53.38(-0.4)	53.18(-0.46)	52.71	-1	2	47(1.6)	-40	[-11]	[-30]	[2]	-80	-161	DP	-0.3	OpenShort	(-13)	-17	9	-4	-8	-1.4,5	55
47	Mar/22	9	55.52	56.46	54.8(-0.31)	53.59(-0.51)	53.43(-0.41)	52.59	-1	2	45(1.6)	-50	[-11]	[-31]	[-23]	-87	-200	DT	-0.6	OpenShort?	(-13)	-15	-60	-8	-20	-1.7,6	55
48	Mar/19	15	55.49	57.15	54.97(-0.3)	53.86(-0.39)	53.65(0.04)	53.43	-0.6	7	44(3.9)	-20	[-11]	[-11]	[-2]	-67	22	DT	-0.2	OpenShort?	(-9)	2	-1	-22	20	-1.2,13	55
49	Mar/19	14	55.49	57.15	55.14(-0.3)	54.07(-0.38)	53.63(0.14)	53.44	-0.6	7	40(0.7)	-35	[-11]	[-7]	[-12]	-67	11	DT	-0.1	OpenShort	(-13)	5	-22	-22	-8	-1.3,16	55
50	Mar/19	13	55.49	57.15	55.3(-0.28)	54.27(-0.32)	53.56(-0.03)	53.75	-0.5	7	39(0.7)	-35	[-10]	[-12]	[-8]	-62	-20	DT	0.2	OpenShort	(-11)	-1	-13	-21	0	-1.2,18	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI