XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.2900 One month high (close): $91.1100

XOP Daily Change: -0.16% Daily StdDev 2.87% XOP EMA_5_Trend: 0.61% 10Minute StdDev: $0.8465

Latest Price : $80.75(-0.16%)

Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	84.91	81.78	81.38(-0.09)	80.76(-0.05)	80.66(0.07)	80.76	-1.1	-11	21(-0.2)	-50	[-3]	[-1]	[5]	-41	21	DP	0.1	OpenShort?	(-4)	2	13	-2	10	-0.8,29	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.38(hourly_sma_20 0.77%) 81.78(daily_ema_10 1.26%) 84.91(daily_ema_20 5.14%)

2	Mar/30	14	84.91	81.78	81.45(0.02)	80.8(-0.04)	80.61(0.18)	80.48	-1.1	-11	21(-0.6)	-35	[1]	[4]	[-1]	-53	-95	CR	-0.2	HoldShort	(-4)	6	4	-5	-19	-1.2,27	35
3	Mar/30	13	84.91	81.78	81.43(0.05)	80.83(-0.17)	80.47(-0.3)	80.4	-1.1	-11	22(-2)	-50	[2]	[-15]	[-6]	-48	-247	DR	-0.1	OpenShort	(0)	-11	-15	-3	-2	-1.2,32	35
4	Mar/30	12	84.91	81.78	81.39(0.1)	80.96(-0.2)	80.71(-0.13)	80.73	-1.1	-11	24(-2.8)	-45	[4]	[-9]	[-1]	-34	-205	DR	0	OpenShort	(3)	-5	-8	0	20	-0.7,34	35
5	Mar/30	11	84.91	81.78	81.31(0.1)	81.12(-0.19)	80.82(-0.06)	80.91	-1	-11	26(-2.2)	-30	[4]	[-7]	[5]	-38	-159	RG	0.1	Wait	(4)	-2	19	-17	20	-0.4,22	35

6	Mar/30	10	84.91	81.78	81.23(0.2)	81.27(-0.19)	80.87(-0.15)	80.5	-1.1	-11	29(-7.3)	5	[7]	[-9]	[6]	-40	-316	RG	-0.3	Wait	(3)	-5	32	-17	-20	-0.7,28	35
7	Mar/30	9	84.91	81.78	81.07(0.14)	81.42(-0.29)	80.99(-0.25)	79.8	-1.3	-11	36(-4.5)	-50	[5]	[-15]	[-37]	-35	-353	DR	-0.8	OpenShort?	(6)	-9	-82	-17	-20	-0.9,38	35
8	Mar/29	15	85.02	82.38	80.95(0.27)	81.65(-0.12)	81.19(-0.03)	81.62	-0.9	-10	40(-5.7)	5	[9]	[-4]	[7]	12	-184	RG	0.3	Wait?	(10)	-1	17	-5	20	0.4,52	42
9	Mar/29	14	85.02	82.38	80.73(0.08)	81.75(-0.11)	81.21(-0.26)	81.25	-1	-10	46(-0.2)	-45	[3]	[-13]	[-1]	10	-79	DR	0	OpenShort	(10)	-9	3	-6	-19	0.3,52	42
10	Mar/29	13	85.02	82.38	80.67(0.01)	81.84(-0.18)	81.42(-0.31)	81.18	-1	-10	46(0.1)	-50	[0]	[-17]	[-3]	16	-21	DR	-0.1	OpenShort	(3)	-11	3	-13	-18	0.3,58	42

11	Mar/29	12	85.02	82.38	80.66(-0.01)	81.99(-0.14)	81.68(-0.21)	81.11	-1	-10	46(-0.1)	-50	[-0]	[-13]	[-1]	26	19	DT	-0.3	OpenShort	(0)	-7	14	-13	-20	0.3,68	42
12	Mar/29	11	85.02	82.38	80.67(-0.04)	82.1(0.08)	81.86(-0.31)	80.8	-1.1	-10	46(-0.2)	-50	[-1]	[-12]	[-27]	27	-15	DT	-0.6	OpenShort	(-1)	-11	-42	-14	-20	0.1,74	42
13	Mar/29	10	85.02	82.38	80.7(0.05)	82.04(0.28)	82.11(-0.2)	81.73	-0.9	-10	46(0.4)	-50	[2]	[-4]	[-15]	56	38	DR	-0.2	OpenShort	(0)	-7	-25	-3	-20	0.6,91	42
14	Mar/29	9	85.02	82.38	80.66(0.07)	81.81(0.38)	82.28(0.02)	82.28	-0.7	-10	46(0.9)	-50	[2]	[5]	[-6]	65	140	CR	0	HoldShort?	(3)	1	-8	-1	-20	0.9,92	42
15	Mar/26	15	85.16	83.22	80.6(0.1)	81.5(0.39)	82.26(-0.05)	82.46	-0.7	-6	45(1.6)	-10	[4]	[4]	[6]	69	124	RG	0.1	Wait?	(4)	-2	20	-4	5	1.1,91	42

16	Mar/26	14	85.16	83.22	80.52(0.22)	81.19(0.59)	82.3(-0.06)	82.01	-0.8	-6	44(-0.7)	-5	[8]	[8]	[-6]	65	-33	CR	-0.2	HoldShort	(3)	-2	-4	-5	-20	0.9,92	42
17	Mar/26	13	85.16	83.22	80.34(0.19)	80.71(0.57)	82.35(0.48)	82.1	-0.8	-6	44(0.7)	5	[7]	[27]	[-7]	68	152	CR	-0.1	HoldShort	(9)	17	-19	-5	1	1,93	42
18	Mar/26	12	85.16	83.22	80.19(0.13)	80.26(0.67)	81.96(0.76)	82.54	-0.7	-6	44(2.2)	20	[5]	[38]	[10]	81	347	UT	0.3	OpenLong	(9)	27	15	5	20	1.4,96	42
19	Mar/26	11	85.16	83.22	80.08(0.09)	79.72(0.28)	81.34(0.74)	82.2	-0.8	-6	41(1.8)	0	[3]	[30]	[9]	80	350	RG	0.5	Wait	(4)	26	-21	22	20	1.3,97	42
20	Mar/26	10	85.16	83.22	80.01(0.18)	79.5(0.21)	80.74(0.84)	82.67	-0.6	-6	40(3.2)	25	[6]	[33]	[29]	82	360	UT	1.3	OpenLong	(5)	30	19	29	20	1.7,89	42

21	Mar/26	9	85.16	83.22	79.87(0.14)	79.33(0.12)	80.07(1.26)	82.24	-0.8	-6	36(2.8)	20	[5]	[46]	[56]	66	469	UT	1.5	OpenLong?	(6)	44	96	32	20	1.7,73	42
22	Mar/25	15	85.05	83.87	79.87(-0)	79.23(-0.17)	79.08(0.67)	80.14	-1.3	-6	34(0.3)	20	[0]	[17]	[23]	13	211	UR	0.8	SmallShort?	(0)	24	32	19	20	0.3,55	35
23	Mar/25	14	85.05	83.87	79.76(-0.2)	79.37(-0.19)	78.55(0.57)	79.46	-1.4	-6	33(-3.6)	-35	[-7]	[12]	[13]	-6	286	UR	0.7	SmallShort	(-2)	20	12	30	20	-0.2,49	35
24	Mar/25	13	85.05	83.87	79.92(-0.21)	79.52(-0.23)	78.11(-0.18)	79.2	-1.5	-6	37(-2.4)	-50	[-7]	[-15]	[3]	-31	65	DP	0.8	OpenShort	(-9)	-6	-5	18	19	-0.5,32	35
25	Mar/25	12	85.05	83.87	80.08(-0.18)	79.7(-0.2)	78.25(-0.44)	79.31	-1.5	-6	39(-1.2)	-15	[-6]	[-24]	[35]	-44	-32	DP	0.7	OpenShort	(-8)	-15	97	13	8	-0.5,19	35

26	Mar/25	11	85.05	83.87	80.22(-0.29)	79.86(-0.13)	78.59(-1)	77.27	-2	-6	40(2.9)	-50	[-10]	[-43]	[-24]	-95	-332	DT	-0.8	OpenShort	(-11)	-35	-13	-27	-20	-1.9,3	35
27	Mar/25	10	85.05	83.87	80.46(-0.28)	79.97(-0.18)	79.39(-0.99)	77.53	-1.9	-6	38(3)	-50	[-10]	[-43]	[-15]	-85	-327	DT	-1.3	OpenShort	(-11)	-35	15	-34	-20	-2,15	35
28	Mar/25	9	85.05	83.87	80.69(-0.32)	80.12(-0.41)	80.18(-0.93)	77.21	-2	-6	35(5.4)	-50	[-11]	[-46]	[-60]	-82	-346	DT	-2.2	OpenShort?	(-12)	-33	-125	-33	-20	-2.6,33	35
29	Mar/24	15	85.17	84.87	80.95(-0.14)	80.45(-0.09)	80.93(-0.27)	79.93	-1.4	-5	29(-1.2)	-50	[-5]	[-16]	[-20]	-13	-59	DT	-0.9	OpenShort?	(-6)	-9	-50	-11	-20	-0.9,60	41
30	Mar/24	14	85.17	84.87	81.07(-0.19)	80.52(0.14)	81.15(0.03)	81.02	-1.1	-5	30(-4.8)	-50	[-7]	[-2]	[-1]	18	178	DT	-0.1	OpenShort	(-3)	1	-10	5	15	-0,68	41

31	Mar/24	13	85.17	84.87	81.22(-0.17)	80.41(0.15)	81.12(0.71)	81.25	-1	-5	35(-3.3)	-35	[-6]	[22]	[1]	18	329	UR	0.1	SmallShort	(-7)	25	-11	12	20	0,68	41
32	Mar/24	12	85.17	84.87	81.36(-0.17)	80.29(0.17)	80.55(0.62)	81.49	-1	-5	38(-3.5)	-15	[-6]	[19]	[17]	19	327	UR	0.6	SmallShort	(-6)	22	25	21	20	0.1,66	41
33	Mar/24	11	85.17	84.87	81.5(-0.21)	80.15(-0.21)	80.05(0.11)	80.95	-1.1	-5	42(-3)	-50	[-7]	[-5]	[13]	4	156	DP	0.6	OpenShort	(-8)	4	-4	33	20	-0.3,61	41
34	Mar/24	10	85.17	84.87	81.67(-0.17)	80.32(-0.19)	79.96(0.07)	81.03	-1.1	-5	45(-1.5)	-30	[-6]	[-6]	[14]	-19	97	DP	0.6	OpenShort	(-8)	2	6	23	20	-0.4,41	41
35	Mar/24	9	85.17	84.87	81.81(-0.12)	80.47(-0.14)	79.9(0.26)	80.89	-1.1	-5	46(0)	15	[-4]	[2]	[46]	-43	67	UR	0.6	SmallShort?	(-7)	9	118	9	20	-0.5,20	41

36	Mar/23	15	85.47	85.89	81.91(-0.21)	80.58(-0.45)	79.7(-0.42)	78.37	-1.9	-2	46(3.6)	-50	[-7]	[-27]	[-19]	-95	-329	DT	-0.8	OpenShort?	(-11)	-15	-31	-7	-20	-2,5	45
37	Mar/23	14	85.47	85.89	82.09(-0.18)	80.94(-0.39)	80.03(-0.28)	79.03	-1.8	-2	43(4.6)	-50	[-6]	[-21]	[-29]	-89	-264	DT	-0.6	OpenShort	(-7)	-10	-68	3	-20	-2,11	45
38	Mar/23	13	85.47	85.89	82.24(-0.22)	81.26(-0.23)	80.26(-0.51)	80.51	-1.4	-2	38(0)	-50	[-8]	[-27]	[-3]	-69	-123	DT	0.2	OpenShort	(-4)	-18	-9	7	-18	-1.2,11	45
39	Mar/23	12	85.47	85.89	82.42(-0.26)	81.45(-0.2)	80.68(-0.44)	80.71	-1.3	-2	38(-1.3)	-50	[-9]	[-24]	[12]	-74	-69	DP	0	OpenShort	(-8)	-15	39	4	-20	-1.2,6	45
40	Mar/23	11	85.47	85.89	82.63(-0.32)	81.61(-0.52)	81.04(-0.53)	79.86	-1.5	-2	40(1.3)	-50	[-11]	[-33]	[-9]	-98	-163	DT	-0.8	OpenShort	(-12)	-18	-9	-17	-20	-1.9,0	45

41	Mar/23	10	85.47	85.89	82.9(-0.34)	82.04(-0.47)	81.47(-0.47)	80.06	-1.5	-2	38(0.6)	-50	[-12]	[-30]	[-8]	-90	-131	DT	-1	HoldShort	(-12)	-16	-4	-11	-20	-2,10	45
42	Mar/23	9	85.47	85.89	83.19(-0.34)	82.43(-0.49)	81.85(-0.49)	80.14	-1.5	-2	38(1.9)	-50	[-12]	[-32]	[-45]	-87	-163	DT	-1.2	OpenShort?	(-13)	-17	-110	-4	-20	-2.2,18	45
43	Mar/22	15	85.7	86.78	83.47(-0.2)	82.84(-0.22)	82.26(0.05)	82.61	-0.9	2	36(-3.9)	-10	[-7]	[-6]	[5]	-48	98	DP	0.3	OpenShort?	(-7)	2	4	9	20	-0.7,20	54
44	Mar/22	14	85.7	86.78	83.64(-0.28)	83.02(-0.15)	82.22(0.04)	82.52	-0.9	2	40(-4.9)	-20	[-10]	[-6]	[7]	-58	147	DP	0.2	OpenShort	(-8)	1	22	4	-10	-0.8,12	54
45	Mar/22	13	85.7	86.78	83.87(-0.32)	83.15(-0.11)	82.18(-0.51)	82.04	-1	2	45(-3.4)	-50	[-11]	[-25]	[-5]	-74	-38	DT	-0.1	OpenShort	(-12)	-18	4	-5	-20	-1.2,6	54

46	Mar/22	12	85.7	86.78	84.14(-0.28)	83.24(0.02)	82.6(-0.49)	81.96	-1.1	2	48(-0.3)	-50	[-10]	[-21]	[-13]	-74	-110	DT	-0.4	OpenShort	(-13)	-17	-9	-6	-20	-1.3,9	54
47	Mar/22	11	85.7	86.78	84.38(-0.23)	83.23(0.01)	83(-0.5)	82.16	-1	2	48(1.1)	-50	[-8]	[-21]	[-15]	-71	-159	DT	-0.5	OpenShort	(-10)	-18	-13	-18	-20	-1.3,12	54
48	Mar/22	10	85.7	86.78	84.58(-0.21)	83.22(-0.2)	83.42(-0.47)	82.44	-0.9	2	47(1.3)	-30	[-7]	[-24]	[-3]	-60	-160	DT	-0.6	OpenShort	(-8)	-17	5	-20	-20	-1.3,23	54
49	Mar/22	9	85.7	86.78	84.76(-0.24)	83.39(-0.32)	83.82(-0.35)	82.33	-1	2	46(1.9)	-50	[-8]	[-22]	[-31]	-57	-146	DT	-0.9	OpenShort?	(-9)	-12	-79	-19	-18	-1.5,31	54
50	Mar/19	15	85.64	87.46	84.96(-0.18)	83.65(-0.13)	84.11(0.28)	84.14	-0.4	5	44(2.1)	20	[-6]	[4]	[7]	-17	139	UR	0	SmallShort?	(-5)	10	8	-6	20	-0.5,46	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI