XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.2900 One month high (close): $91.1100

XOP Daily Change: -0.16% Daily StdDev 2.87% XOP EMA_5_Trend: 0.61% 10Minute StdDev: $0.8465

Latest Price : $80.75(-0.16%)

Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1.1

Sample size 49 Avg positive next hour return: 0.39%(39%) Avg negative next hour return: -0.46%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	13	84.91	81.78	81.43(0.05)	80.83(-0.17)	80.47(-0.3)	80.4	-1.1	-11	22(-2)	-50	[2]	[-15]	[-6]	-48	-248	DR	-0.1	OpenShort	(0)	-11	-15	-3	-2	-1.2,32	35
Daily Trend: % Up Forces: 81.43(hourly_sma_20 1.28%) Down Forces: Support Levels: Resistance Levels: 80.83(hourly_sma_10 0.53%) 81.78(daily_ema_10 1.72%) 84.91(daily_ema_20 5.61%)

2	Mar/30	12	84.91	81.78	81.39(0.1)	80.96(-0.2)	80.71(-0.13)	80.73	-1.1	-11	24(-2.8)	-45	[4]	[-9]	[-1]	-34	-206	DR	0	OpenShort	(3)	-5	-8	0	20	-0.7,34	35
3	Mar/30	11	84.91	81.78	81.31(0.1)	81.12(-0.19)	80.82(-0.06)	80.91	-1	-11	26(-2.2)	-30	[4]	[-7]	[5]	-38	-159	RG	0.1	Wait	(4)	-2	19	-17	20	-0.4,22	35
4	Mar/30	10	84.91	81.78	81.23(0.2)	81.27(-0.19)	80.87(-0.15)	80.5	-1.1	-11	29(-7.3)	5	[7]	[-9]	[6]	-40	-317	RG	-0.3	Wait	(3)	-5	32	-17	-20	-0.7,28	35
5	Mar/30	9	84.91	81.78	81.07(0.14)	81.42(-0.29)	80.99(-0.25)	79.8	-1.3	-11	36(-4.5)	-50	[5]	[-15]	[-37]	-35	-355	DR	-0.8	OpenShort?	(6)	-9	-81	-17	-20	-0.9,38	35

6	Mar/29	15	85.02	82.38	80.95(0.27)	81.65(-0.12)	81.19(-0.03)	81.62	-0.9	-10	40(-5.7)	5	[9]	[-4]	[7]	12	-186	RG	0.3	Wait?	(10)	-1	17	-5	20	0.4,52	42
7	Mar/29	14	85.02	82.38	80.73(0.08)	81.75(-0.11)	81.21(-0.26)	81.25	-1	-10	46(-0.2)	-45	[3]	[-13]	[-1]	10	-80	DR	0	OpenShort	(10)	-9	3	-6	-19	0.3,52	42
8	Mar/29	13	85.02	82.38	80.67(0.01)	81.84(-0.18)	81.42(-0.31)	81.18	-1	-10	46(0.1)	-50	[0]	[-17]	[-3]	16	-22	DR	-0.1	OpenShort	(3)	-11	3	-13	-18	0.3,58	42
9	Mar/29	12	85.02	82.38	80.66(-0.01)	81.99(-0.14)	81.68(-0.21)	81.11	-1	-10	46(-0.1)	-50	[-0]	[-13]	[-1]	26	19	DT	-0.3	OpenShort	(0)	-7	14	-13	-20	0.3,68	42
10	Mar/29	11	85.02	82.38	80.67(-0.04)	82.1(0.08)	81.86(-0.31)	80.8	-1.1	-10	46(-0.2)	-50	[-1]	[-12]	[-27]	27	-16	DT	-0.6	OpenShort	(-1)	-11	-42	-14	-20	0.1,74	42

11	Mar/29	10	85.02	82.38	80.7(0.05)	82.04(0.28)	82.11(-0.2)	81.73	-0.9	-10	46(0.4)	-50	[2]	[-4]	[-15]	56	37	DR	-0.2	OpenShort	(0)	-7	-24	-3	-20	0.6,91	42
12	Mar/29	9	85.02	82.38	80.66(0.07)	81.81(0.38)	82.28(0.02)	82.28	-0.7	-10	46(0.9)	-50	[2]	[5]	[-6]	65	140	CR	0	HoldShort?	(3)	1	-8	-1	-20	0.9,92	42
13	Mar/26	15	85.16	83.22	80.6(0.1)	81.5(0.39)	82.26(-0.05)	82.46	-0.7	-6	45(1.6)	-10	[4]	[4]	[6]	69	123	RG	0.1	Wait?	(4)	-2	20	-4	5	1.1,91	42
14	Mar/26	14	85.16	83.22	80.52(0.22)	81.19(0.59)	82.3(-0.06)	82.01	-0.8	-6	44(-0.7)	-5	[8]	[8]	[-6]	65	-35	CR	-0.2	HoldShort	(3)	-2	-4	-5	-20	0.9,92	42
15	Mar/26	13	85.16	83.22	80.34(0.19)	80.71(0.57)	82.35(0.48)	82.1	-0.8	-6	44(0.7)	5	[7]	[27]	[-7]	68	152	CR	-0.1	HoldShort	(9)	17	-19	-5	1	1,93	42

16	Mar/26	12	85.16	83.22	80.19(0.13)	80.26(0.67)	81.96(0.76)	82.54	-0.7	-6	44(2.2)	20	[5]	[38]	[10]	81	347	UT	0.3	OpenLong	(9)	27	15	5	20	1.4,96	42
17	Mar/26	11	85.16	83.22	80.08(0.09)	79.72(0.28)	81.34(0.74)	82.2	-0.8	-6	41(1.8)	0	[3]	[30]	[9]	80	350	RG	0.5	Wait	(4)	26	-21	22	20	1.3,97	42
18	Mar/26	10	85.16	83.22	80.01(0.18)	79.5(0.21)	80.74(0.84)	82.67	-0.6	-6	40(3.2)	25	[6]	[33]	[29]	82	360	UT	1.3	OpenLong	(5)	30	19	29	20	1.7,89	42
19	Mar/26	9	85.16	83.22	79.87(0.14)	79.33(0.12)	80.07(1.26)	82.24	-0.8	-6	36(2.8)	20	[5]	[46]	[56]	66	470	UT	1.5	OpenLong?	(6)	44	96	32	20	1.7,73	42
20	Mar/25	15	85.05	83.87	79.87(-0)	79.23(-0.17)	79.08(0.67)	80.14	-1.3	-6	34(0.3)	20	[0]	[17]	[23]	13	212	UR	0.8	SmallShort?	(0)	24	31	19	20	0.3,55	35

21	Mar/25	14	85.05	83.87	79.76(-0.2)	79.37(-0.19)	78.55(0.57)	79.46	-1.4	-6	33(-3.6)	-35	[-7]	[12]	[13]	-6	289	UR	0.7	SmallShort	(-2)	20	12	30	20	-0.2,49	35
22	Mar/25	13	85.05	83.87	79.92(-0.21)	79.52(-0.23)	78.11(-0.18)	79.2	-1.5	-6	37(-2.4)	-50	[-7]	[-15]	[3]	-31	66	DP	0.8	OpenShort	(-8)	-6	-5	18	19	-0.5,32	35
23	Mar/25	12	85.05	83.87	80.08(-0.18)	79.7(-0.2)	78.25(-0.44)	79.31	-1.5	-6	39(-1.2)	-15	[-6]	[-24]	[35]	-44	-32	DP	0.7	OpenShort	(-8)	-15	96	13	8	-0.5,19	35
24	Mar/25	11	85.05	83.87	80.22(-0.29)	79.86(-0.13)	78.59(-1)	77.27	-2	-6	40(2.9)	-50	[-10]	[-43]	[-24]	-95	-332	DT	-0.8	OpenShort	(-11)	-35	-12	-27	-20	-1.9,3	35
25	Mar/25	10	85.05	83.87	80.46(-0.28)	79.97(-0.18)	79.39(-0.99)	77.53	-1.9	-6	38(3)	-50	[-10]	[-43]	[-15]	-85	-327	DT	-1.3	OpenShort	(-11)	-35	15	-34	-20	-2,15	35

26	Mar/25	9	85.05	83.87	80.69(-0.32)	80.12(-0.41)	80.18(-0.93)	77.21	-2	-6	35(5.4)	-50	[-11]	[-46]	[-60]	-82	-345	DT	-2.2	OpenShort?	(-12)	-33	-124	-33	-20	-2.6,33	35
27	Mar/24	15	85.17	84.87	80.95(-0.14)	80.45(-0.09)	80.93(-0.27)	79.93	-1.4	-5	29(-1.2)	-50	[-5]	[-16]	[-20]	-13	-59	DT	-0.9	OpenShort?	(-6)	-9	-49	-11	-20	-0.9,60	41
28	Mar/24	14	85.17	84.87	81.07(-0.19)	80.52(0.14)	81.15(0.03)	81.02	-1.1	-5	30(-4.8)	-50	[-7]	[-2]	[-1]	18	179	DT	-0.1	OpenShort	(-3)	1	-10	5	15	-0,68	41
29	Mar/24	13	85.17	84.87	81.22(-0.17)	80.41(0.15)	81.12(0.71)	81.25	-1	-5	35(-3.3)	-35	[-6]	[22]	[1]	18	332	UR	0.1	SmallShort	(-7)	25	-11	12	20	0,68	41
30	Mar/24	12	85.17	84.87	81.36(-0.17)	80.29(0.17)	80.55(0.62)	81.49	-1	-5	38(-3.5)	-15	[-6]	[19]	[17]	19	330	UR	0.6	SmallShort	(-6)	22	24	21	20	0.1,66	41

31	Mar/24	11	85.17	84.87	81.5(-0.21)	80.15(-0.21)	80.05(0.11)	80.95	-1.1	-5	42(-3)	-50	[-7]	[-5]	[13]	4	158	DP	0.6	OpenShort	(-8)	4	-4	33	20	-0.3,61	41
32	Mar/24	10	85.17	84.87	81.67(-0.17)	80.32(-0.19)	79.96(0.07)	81.03	-1.1	-5	45(-1.5)	-30	[-6]	[-6]	[14]	-19	98	DP	0.6	OpenShort	(-8)	2	6	23	20	-0.4,41	41
33	Mar/24	9	85.17	84.87	81.81(-0.12)	80.47(-0.14)	79.9(0.26)	80.89	-1.1	-5	46(0)	15	[-4]	[2]	[46]	-43	68	UR	0.6	SmallShort?	(-7)	9	118	9	20	-0.5,20	41
34	Mar/23	15	85.47	85.89	81.91(-0.21)	80.58(-0.45)	79.7(-0.42)	78.37	-1.9	-2	46(3.6)	-50	[-7]	[-27]	[-19]	-95	-329	DT	-0.8	OpenShort?	(-11)	-15	-31	-7	-20	-2,5	45
35	Mar/23	14	85.47	85.89	82.09(-0.18)	80.94(-0.39)	80.03(-0.28)	79.03	-1.8	-2	43(4.6)	-50	[-6]	[-21]	[-29]	-89	-263	DT	-0.6	OpenShort	(-7)	-10	-67	3	-20	-2,11	45

36	Mar/23	13	85.47	85.89	82.24(-0.22)	81.26(-0.23)	80.26(-0.51)	80.51	-1.4	-2	38(0)	-50	[-8]	[-27]	[-3]	-69	-122	DT	0.2	OpenShort	(-4)	-18	-9	7	-18	-1.2,11	45
37	Mar/23	12	85.47	85.89	82.42(-0.26)	81.45(-0.2)	80.68(-0.44)	80.71	-1.3	-2	38(-1.3)	-50	[-9]	[-24]	[12]	-74	-67	DP	0	OpenShort	(-8)	-15	39	4	-20	-1.2,6	45
38	Mar/23	11	85.47	85.89	82.63(-0.32)	81.61(-0.52)	81.04(-0.53)	79.86	-1.5	-2	40(1.3)	-50	[-11]	[-33]	[-9]	-98	-162	DT	-0.8	OpenShort	(-12)	-18	-9	-17	-20	-1.9,0	45
39	Mar/23	10	85.47	85.89	82.9(-0.34)	82.04(-0.47)	81.47(-0.47)	80.06	-1.5	-2	38(0.6)	-50	[-12]	[-30]	[-8]	-90	-129	DT	-1	HoldShort	(-12)	-16	-4	-11	-20	-2,10	45
40	Mar/23	9	85.47	85.89	83.19(-0.34)	82.43(-0.49)	81.85(-0.49)	80.14	-1.5	-2	38(1.9)	-50	[-12]	[-31]	[-45]	-87	-162	DT	-1.2	OpenShort?	(-13)	-17	-109	-4	-20	-2.2,18	45

41	Mar/22	15	85.7	86.78	83.47(-0.2)	82.84(-0.22)	82.26(0.05)	82.61	-0.9	2	36(-3.9)	-10	[-7]	[-6]	[5]	-48	100	DP	0.3	OpenShort?	(-7)	2	4	9	20	-0.7,20	54
42	Mar/22	14	85.7	86.78	83.64(-0.28)	83.02(-0.15)	82.22(0.04)	82.52	-0.9	2	40(-4.9)	-20	[-10]	[-6]	[7]	-58	150	DP	0.2	OpenShort	(-8)	1	22	4	-10	-0.8,12	54
43	Mar/22	13	85.7	86.78	83.87(-0.32)	83.15(-0.11)	82.18(-0.51)	82.04	-1	2	45(-3.4)	-50	[-11]	[-25]	[-5]	-74	-36	DT	-0.1	OpenShort	(-12)	-18	4	-5	-20	-1.2,6	54
44	Mar/22	12	85.7	86.78	84.14(-0.28)	83.24(0.02)	82.6(-0.49)	81.96	-1.1	2	48(-0.3)	-50	[-10]	[-21]	[-13]	-74	-109	DT	-0.4	OpenShort	(-12)	-17	-9	-6	-20	-1.3,9	54
45	Mar/22	11	85.7	86.78	84.38(-0.23)	83.23(0.01)	83(-0.5)	82.16	-1	2	48(1.1)	-50	[-8]	[-21]	[-15]	-71	-159	DT	-0.5	OpenShort	(-10)	-18	-12	-18	-20	-1.3,12	54

46	Mar/22	10	85.7	86.78	84.58(-0.21)	83.22(-0.2)	83.42(-0.47)	82.44	-0.9	2	47(1.3)	-25	[-7]	[-24]	[-2]	-60	-159	DT	-0.6	OpenShort	(-8)	-17	5	-12	-20	-1.3,23	54
47	Mar/22	9	85.7	86.78	84.76(-0.24)	83.39(-0.32)	83.82(-0.35)	82.33	-1	2	46(1.9)	-50	[-8]	[-22]	[-29]	-57	-145	DT	-0.9	OpenShort?	(-9)	-12	-78	-11	-18	-1.5,31	54
48	Mar/19	15	85.64	87.46	84.96(-0.18)	83.65(-0.13)	84.11(0.28)	84.14	-0.4	5	44(2.1)	20	[-6]	[4]	[7]	-17	141	UR	0	SmallShort?	(-5)	10	8	-6	20	-0.5,46	55
49	Mar/19	14	85.64	87.46	85.11(-0.21)	83.76(-0.22)	83.87(0.5)	83.95	-0.4	5	42(-1.3)	5	[-7]	[10]	[0]	-25	183	RG	0	Wait	(-7)	18	-12	-8	20	-0.7,43	55
50	Mar/19	13	85.64	87.46	85.29(-0.18)	83.94(-0.19)	83.45(0.52)	84.24	-0.4	5	43(-1.3)	20	[-6]	[12]	[1]	-24	179	UR	0.5	SmallShort	(-7)	18	-7	-8	20	-0.6,41	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI