Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $36.6800      One month high (close): $41.5600

XME Daily Change: 1.05%   Daily StdDev 2.77%   XME EMA_5_Trend: 1.4%   10Minute StdDev: $0.2859

Latest Price :  $39.31(1.05%)

Wed. Mar 31, 2021($0.4)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.3)   Fri. Mar 26, 2021($1.2)   Thu. Mar 25, 2021($0.6)   Wed. Mar 24, 2021($0.4)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($0.4)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.4%  Daily EMA 20 BBV: 0.1

Sample size 21   Avg positive next hour return: 0.83%(48%)   Avg negative next hour return: -1.15%(52%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/309   39.23  38.82  38.64(0.32 39.23(-0.08 39.05(-0.1238.85-0.3    -165(-7.8)15[12][-3][-20]1-274DR-0.2OpenShort?    (14)-4-43-11-200.2,4645

Daily Trend: %
Up Forces: 39.23(daily_ema_20 0.98%)  
Down Forces: 38.82(daily_ema_10 -0.08%)  
Support Levels: 38.64(weak_hourly_sma_20 -0.54%)  
Resistance Levels: 39.23(hourly_sma_10 0.98%)  
 
2Mar/2915   39.17  38.86  38.52(0.38 39.26(-0.02 39.1(-0.1739.280.1    -273(-3)45[14][-4][9]32-188RG0.2Wait?    (15)-625-4130.7,6449
3Mar/2914   39.17  38.86  38.38(0.27 39.27(-0.05 39.17(-0.4739.03-0.1    -276(-1.5)5[10][-16][-5]30-182DR-0.1OpenShort    (15)-17-2-9-200.6,6549
4Mar/2913   39.17  38.86  38.28(0.2 39.27(-0)  39.35(-0.2339.05-0.1    -278(0.3)-0[7][-8][-6]34-35DR-0.3OpenShort    (10)-81-15-200.6,6949
5Mar/2912   39.17  38.86  38.2(0.16 39.29(0.2 39.44(0.0639.04-0.1    -277(0.8)-15[6][6][-11]4587CR-0.3HoldShort    (8)2-5-15-200.7,7749
 
6Mar/2911   39.17  38.86  38.14(0.14 39.21(0.42 39.42(-0.0239.09-0.1    -276(1.3)-50[5][7][-28]56117CR-0.3HoldShort    (7)-1-53-9-200.8,8649
7Mar/2910   39.17  38.86  38.09(0.23 39.05(0.62 39.43(0.1539.620.3    -275(3.6)0[8][17][-13]80224CR0.2OpenShort    (8)5-352-201.3,9749
8Mar/299   39.17  38.86  38(0.27 38.81(0.72 39.37(0.3839.970.5    -272(6.4)50[10][28][21]90362UT0.5OpenLong?    (11)14491201.8,9549
9Mar/2615   39.11  39.05  37.9(0.22 38.53(0.57 39.22(0.239.480.2    265(9.9)50[8][19][22]83264UT0.3OpenLong?    (8)755-6201.6,9354
10Mar/2614   39.11  39.05  37.82(0.3 38.31(0.68 39.14(0.3438.93-0.1    255(0.5)45[11][27][-11]7391CR-0.2HoldShort    (6)12-21-11-201.2,9354
 
11Mar/2613   39.11  39.05  37.71(0.3 38.05(0.73 39.01(0.8939.140    255(2.8)50[11][48][-4]88306CR0.1OpenShort    (14)32-20-4201.6,9854
12Mar/2612   39.11  39.05  37.6(0.28 37.77(0.77 38.66(1.0939.340.1    252(5.8)50[10][56][16]100455UT0.8HoldLong    (14)401212202,10054
13Mar/2611   39.11  39.05  37.49(0.21 37.48(0.57 38.25(1.0739.220.1    246(6.4)50[8][51][25]105514UT1.3HoldLong    (11)391431202.2,10054
14Mar/2610   39.11  39.05  37.41(0.19 37.27(0.42 37.85(0.9839.08-0    240(6.9)50[7][45][54]101501UT1.8HoldLong    (8)368334202.5,8854
15Mar/269   39.11  39.05  37.34(0.08 37.12(0.14 37.48(1.0538.27-0.5    233(2.1)50[3][41][49]65418UT1.4OpenLong?    (3)388929201.7,7254
 
16Mar/2515   38.92  39.18  37.31(-0.07 37.07(-0.16 37.09(0.5737.42-0.9    -031(-0.7)25[-3][14][18]11226UR0.6SmallShort?    (-1)211917200.2,5651
17Mar/2514   38.92  39.18  37.34(-0.22 37.13(-0.18 36.88(0.4437.24-1    -031(-6.1)-25[-8][8][10]-2284UR0.7SmallShort    (-4)1712920-0.2,5351
18Mar/2513   38.92  39.18  37.42(-0.25 37.2(-0.17 36.72(0.0937.23-1    -038(-5.4)-50[-9][-5][6]-23213DP0.8OpenShort    (-9)3-32220-0.3,3551
19Mar/2512   38.92  39.18  37.51(-0.23 37.26(-0.16 36.69(-0.1637.26-1    -043(-3.6)5[-9][-14][39]-40111RG0.8SmallShort    (-11)-61031420-0.3,1851
20Mar/2511   38.92  39.18  37.6(-0.34 37.32(-0.12 36.75(-0.7936.31-1.5    -047(0.4)-50[-13][-38][-18]-90-205DT-0.6HoldShort    (-15)-30-6-14-20-1.6,051
 
21Mar/2510   38.92  39.18  37.73(-0.36 37.36(-0.16 37.04(-0.9136.37-1.5    -046(0.8)-50[-14][-43][-18]-88-233DT-0.9HoldShort    (-13)-34-6-22-20-1.7,551
22Mar/259   38.92  39.18  37.87(-0.34 37.42(-0.23 37.38(-0.7936.43-1.5    -045(1.6)-50[-13][-40][-36]-81-245DT-1.2OpenShort?    (-15)-30-67-23-20-1.9,1751
23Mar/2415   38.94  39.59  38(-0.31 37.51(-0.12 37.68(-0.4337.06-1.1    -044(-2.2)-50[-12][-25][-25]-49-56DT-0.8OpenShort?    (-11)-16-54-14-20-1.3,3455
24Mar/2414   38.94  39.59  38.12(-0.29 37.56(-0.01 37.84(-0.1337.58-0.8    -046(-4.7)-50[-11][-11][-6]-22105DT-0.3OpenShort    (-10)-5-20-213-0.7,4655
25Mar/2413   38.94  39.59  38.23(-0.25 37.56(0.02 37.89(0.5437.77-0.7    -051(-2.6)-35[-9][15][-6]-13245RG-0.1Wait    (-11)20-30720-0.5,5055
 
26Mar/2412   38.94  39.59  38.32(-0.23 37.55(0.02 37.69(0.6238.06-0.5    -053(-3)-10[-9][18][15]-6297UR0.4SmallShort    (-8)23161620-0.3,5255
27Mar/2411   38.94  39.59  38.41(-0.26 37.54(-0.28 37.46(0.3337.91-0.6    -056(-2.9)-20[-10][1][15]-17196UR0.5SmallShort    (-10)1222720-0.5,4655
28Mar/2410   38.94  39.59  38.51(-0.25 37.65(-0.3 37.34(0.1937.89-0.6    -059(-1.6)-15[-9][-4][15]-35123DP0.6OpenShort    (-11)782220-0.6,3055
29Mar/249   38.94  39.59  38.61(-0.2 37.76(-0.31 37.27(0.0937.81-0.7    -061(0.1)25[-8][-8][46]-554RG0.5Wait?    (-10)31121420-0.8,1555
30Mar/2315   39.1  40.01  38.69(-0.29 37.88(-0.57 37.24(-0.4836.76-1.5    361(3.5)-50[-11][-34][-13]-98-339DT-0.5OpenShort?    (-14)-18-17-1-20-1.9,046
 
31Mar/2314   39.1  40.01  38.8(-0.46 38.1(-0.55 37.42(-0.5536.92-1.4    357(2.9)-50[-17][-38][-21]-100-171DT-0.5HoldShort    (-11)-21-41-2-20-2,046
32Mar/2313   39.1  40.01  38.98(-0.46 38.31(-0.47 37.63(-0.8537.31-1.1    354(-0.7)-50[-17][-47][-16]-98-193DT-0.4HoldShort    (-17)-32-250-20-1.9,046
33Mar/2312   39.1  40.01  39.16(-0.5 38.49(-0.49 37.95(-0.837.55-1    355(-3.7)-50[-19][-46][-9]-95-124DT-0.5HoldShort    (-17)-30-11-1-20-1.8,046
34Mar/2311   39.1  40.01  39.36(-0.51 38.68(-0.57 38.26(-0.6737.66-0.9    359(-3.1)-50[-19][-43][-6]-95-104DT-0.6HoldShort    (-21)-25-1-7-20-1.8,046
35Mar/2310   39.1  40.01  39.56(-0.53 38.9(-0.5 38.52(-0.6537.67-0.9    362(-1.1)-50[-20][-41][-21]-98-131DT-0.9HoldShort    (-21)-24-29-9-20-1.9,046
 
36Mar/239   39.1  40.01  39.77(-0.46 39.1(-0.45 38.77(-0.5837.95-0.7    363(0.6)-50[-17][-37][-43]-93-159DT-0.8HoldShort?    (-21)-22-101-4-20-1.8,246
37Mar/2215   39.2  40.34  39.96(-0.27 39.28(-0.25 39(-0.0738.95-0.2    762(-3.8)-10[-10][-10][-3]-73-8DT-0OpenShort?    (-14)-3-1243-1,256
38Mar/2214   39.2  40.34  40.07(-0.22 39.38(-0.18 39.03(-0.1839.07-0.1    766(0.9)10[-9][-13][3]-72-77RG0Wait    (-11)-7122-18-1,356
39Mar/2213   39.2  40.34  40.16(-0.21 39.45(-0.12 39.1(-0.4738.95-0.2    765(2.3)-10[-8][-23][-5]-80-208DT-0.2OpenShort    (-10)-181-3-20-1.2,056
40Mar/2212   39.2  40.34  40.24(-0.13 39.5(-0.03 39.29(-0.3338.94-0.2    763(2.8)0[-5][-15][-13]-85-274RG-0.4Wait    (-9)-13-14-9-20-1.4,056
 
41Mar/2211   39.2  40.34  40.29(-0.12 39.51(-0.34 39.42(-0.3439.08-0.1    760(2.7)15[-5][-21][-3]-79-264RG-0.4Wait    (-5)-13-3-12-5-1.3,456
42Mar/2210   39.2  40.34  40.34(-0.1 39.64(-0.47 39.56(-0.4239.11-0.1    757(2.6)-5[-4][-27][-12]-71-305RG-0.5Wait    (-4)-16-31-7-5-1.4,1456
43Mar/229   39.2  40.34  40.38(-0.07 39.83(-0.51 39.73(-0.1739.420.1    755(1.5)15[-3][-18][-12]-58-212RG-0.4Wait?    (-3)-7-45-520-1.1,2056
44Mar/1915   39.18  40.4  40.41(-0.01 40.04(-0.45 39.8(0.2239.880.4    1153(3.1)50[-0][1][14]-44-66UR0.1SmallShort?    (0)927-120-0.7,2462
45Mar/1914   39.18  40.4  40.41(-0.05 40.22(-0.55 39.71(0.2739.610.3    1150(0.9)50[-2][1][-3]-50-80RG-0.1Wait    (-3)11-15215-1,2562
 
46Mar/1913   39.18  40.4  40.43(-0.03 40.44(-0.48 39.6(-0.3339.760.4    1149(0.5)25[-1][-21][-7]-43-221RG0.2Wait    (-1)-13-209-20-0.8,2762
47Mar/1912   39.18  40.4  40.44(-0.04 40.63(-0.32 39.73(-0.4939.960.5    1149(0.4)40[-2][-24][2]-41-202RG0.3Wait    (0)-191711-20-0.6,2462
48Mar/1911   39.18  40.4  40.45(-0.08 40.76(-0.27 39.93(-0.8539.790.4    1148(0.8)10[-3][-38][0]-57-292RG-0.2Wait    (-2)-3334-19-20-0.8,1362
49Mar/1910   39.18  40.4  40.48(-0.09 40.87(-0.29 40.27(-1.1339.450.2    1148(2.1)10[-4][-49][-7]-71-444RG-1.1SmallLong    (-5)-4437-24-20-1.3,1262
50Mar/199   39.18  40.4  40.52(-0.12 40.99(-0.2 40.73(-1.3439.08-0.1    1145(4.4)0[-5][-56][-69]-74-574RG-2.2SmallLong?    (-5)-53-127-25-20-2,2662
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA