VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $54.8000 One month high (close): $58.9100

VZ Daily Change: -0.63% Daily StdDev 1.25% VZ EMA_5_Trend: 0.52% 10Minute StdDev: $0.4163

Latest Price : $58.54(-0.63%)

Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.53%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	14	56.61	57.28	46.68(0.12)	58.56(0.01)	58.4(-0.01)	58.47	1.7	13	2103(2.4)	50	[10]	[6]	[-1]	47	2408	CR	0	HoldShort	(9)	-1	6	-6	-17	0.5,84	59
Daily Trend: % Up Forces: 58.56(hourly_sma_10 0.15%) Down Forces: Support Levels: 57.28(daily_ema_10 -2.04%) 56.61(daily_ema_20 -3.18%) 46.68(hourly_sma_20 -20.16%) Resistance Levels:

2	Mar/30	13	56.61	57.28	46.63(0.13)	58.56(0.03)	58.41(-0.15)	58.43	1.6	13	2101(2.3)	50	[10]	[-4]	[1]	62	2363	RG	0	Wait	(10)	-12	8	-2	-17	0.5,99	59
3	Mar/30	12	56.61	57.28	46.57(6.68)	58.55(0.05)	58.5(-0.15)	58.37	1.6	13	2098(-172.7)	50	[534]	[127]	[0]	62	-4188	UT	-0	OpenLong	(9)	-12	8	-2	-20	0.5,99	59
4	Mar/30	11	56.61	57.28	43.65(7.15)	58.52(0.07)	58.59(-0.16)	58.31	1.5	13	2271(-132)	50	[572]	[137]	[-9]	64	-3830	CR	-0	HoldShort	(573)	-13	-18	-1	-20	0.6,99	59
5	Mar/30	10	56.61	57.28	40.74(0.16)	58.48(11.1)	58.68(-0.06)	58.44	1.6	13	2403(3.7)	50	[13]	[446]	[-140]	67	4165	CR	-0	HoldShort	(617)	-5	-4	-0	-20	0.7,99	59

6	Mar/30	9	56.61	57.28	40.67(0.17)	52.64(12.5)	58.72(0.02)	58.47	1.7	13	2399(4.2)	50	[14]	[509]	[-102]	68	4215	CR	-0	HoldShort?	(14)	2	-57	0	-20	0.7,100	59
7	Mar/29	15	56.42	56.99	40.6(0.25)	46.79(14.4)	58.71(0.2)	58.89	2.4	13	2395(-179.6)	50	[20]	[602]	[-35]	68	4300	CR	0	HoldShort?	(20)	16	8	0	-20	0.7,100	68
8	Mar/29	14	56.42	56.99	40.5(0.2)	40.9(16.8)	58.59(0.25)	58.83	2.3	13	2575(5.1)	50	[16]	[695]	[4]	68	4393	UT	0	OpenLong	(20)	20	6	0	20	0.7,100	68
9	Mar/29	13	56.42	56.99	40.42(0.19)	35.02(0.32)	58.45(0.29)	58.79	2.3	13	2570(4.8)	50	[15]	[44]	[205]	68	4423	UT	0	OpenLong	(18)	23	26	0	20	0.7,100	68
10	Mar/29	12	56.42	56.99	40.35(0.18)	34.91(0.32)	58.28(25.18)	58.6	2.1	13	2565(4.4)	50	[14]	[2019]	[265]	68	10586	UT	0	OpenLong	(12)	1998	23	11	20	0.7,100	68

11	Mar/29	11	56.42	56.99	40.28(0.14)	34.8(0.31)	46.56(33.51)	58.43	2	13	2560(3.6)	50	[11]	[2679]	[378]	68	12683	UT	0.5	OpenLong	(14)	2660	15	22	20	0.7,100	68
12	Mar/29	10	56.42	56.99	40.22(0.14)	34.69(0.27)	34.87(50.24)	58.32	1.8	13	2557(3.8)	50	[11]	[4005]	[681]	68	16821	UT	0.9	OpenLong	(10)	3987	30	52	20	0.7,100	68
13	Mar/29	9	56.42	56.99	40.16(0.12)	34.6(20.19)	23.21(100.26)	58.1	1.6	13	2553(3.4)	50	[10]	[8765]	[231]	35	29218	UT	1.3	OpenLong?	(10)	7957	21	43	20	0.7,67	68
14	Mar/26	15	56.24	56.64	40.11(0.12)	28.79(25.21)	11.59(0.47)	57.95	1.9	10	2550(-430.8)	50	[10]	[1043]	[851]	1	4448	UT	1.8	OpenLong?	(10)	37	0	23	20	0.7,33	56
15	Mar/26	14	56.24	56.64	40.06(-6.65)	22.99(-19.92)	11.54(-49.92)	0	-63.9	10	2980(164.7)	-25	[-536]	[-4960]	[-283]	-88	-15878	DT	-0.4	OpenShort	(-569)	-4026	0	-15	-20	-1.5,0	56

16	Mar/26	13	56.24	56.64	42.91(-6.26)	28.71(-16.57)	23.04(-33.25)	0	-63.9	10	2816(214.5)	-25	[-505]	[-3472]	[-342]	-93	-12070	DT	-0.9	OpenShort	(-531)	-2682	0	-51	-20	-1.7,0	56
17	Mar/26	12	56.24	56.64	45.78(-5.88)	34.41(-14.18)	34.51(-24.96)	0	-63.9	10	2601(279)	-25	[-474]	[-2700]	[-319]	-67	-10363	DT	-1.5	OpenShort	(-502)	-2013	0	-42	-20	-2,33	56
18	Mar/26	11	56.24	56.64	48.64(-5.56)	40.1(-12.49)	45.99(0.01)	0	-63.9	10	2322(371)	-25	[-448]	[-612]	[-2946]	-43	-4393	DT	-2.3	OpenShort	(-470)	1	-8000	-23	-20	-2.4,67	56
19	Mar/26	10	56.24	56.64	51.51(0.05)	45.82(0.08)	45.99(33.5)	57.68	1.6	10	1951(0.9)	50	[4]	[2709]	[181]	60	9593	UT	0.7	OpenLong	(3)	2702	21	23	20	0.4,100	56
20	Mar/26	9	56.24	56.64	51.48(0.05)	45.78(0.05)	34.45(0.21)	57.53	1.5	10	1950(1.2)	50	[4]	[23]	[228]	60	1183	UT	1.3	OpenLong?	(2)	17	22	54	20	0.4,100	56

21	Mar/25	15	56.09	56.38	51.45(0.05)	45.76(0.02)	34.38(0.21)	57.37	1.7	6	1949(-306.5)	50	[4]	[21]	[290]	25	1153	UT	1.3	OpenLong?	(5)	17	2	50	20	0.3,67	60
22	Mar/25	14	56.09	56.38	51.42(0.08)	45.75(0.05)	34.31(0.3)	57.36	1.7	6	2256(1.8)	50	[7]	[30]	[424]	-10	1154	UT	1.3	OpenLong	(5)	24	0	-5	20	0.3,33	60
23	Mar/25	13	56.09	56.38	51.38(-5.2)	45.73(-11.09)	34.21(-25.07)	0	-73.8	6	2254(617.3)	-45	[-419]	[-2571]	[-470]	-102	-11076	DT	-2	HoldShort	(-441)	-2022	0	-35	-20	-3,23	60
24	Mar/25	12	56.09	56.38	54.2(-4.94)	51.43(-9.98)	45.66(-20.06)	0	-73.8	6	1636(1596.6)	-45	[-398]	[-2117]	[-3008]	-125	-10075	DT	-3.7	HoldShort	(-415)	-1618	-8000	-44	-20	-4.4,35	60
25	Mar/25	11	56.09	56.38	57.02(0.07)	57.13(0.02)	57.12(-0.03)	57.17	1.4	6	40(-3.3)	50	[6]	[2]	[4]	4	-48	UT	0.2	OpenLong	(6)	-2	21	-21	2	0.5,41	60

26	Mar/25	10	56.09	56.38	56.98(0.06)	57.12(-0.04)	57.14(-0.1)	57.02	1.2	6	43(-3.5)	50	[5]	[-6]	[3]	2	-75	RG	-0.4	Wait	(4)	-8	24	-25	-5	0.1,49	60
27	Mar/25	9	56.09	56.38	56.94(0.03)	57.14(-0.08)	57.2(-0.09)	56.85	1	6	47(-2)	-5	[2]	[-8]	[-24]	7	-73	DR	-1	OpenShort?	(4)	-7	-58	-21	-17	-0.3,64	60
28	Mar/24	15	56.03	56.18	56.93(0.1)	57.14(-0)	57.25(0.07)	57.26	1.7	2	49(-5.4)	45	[8]	[8]	[-1]	68	-24	CR	0	HoldShort?	(6)	6	-4	-0	10	0.9,95	66
29	Mar/24	14	56.03	56.18	56.87(0.1)	57.19(0.01)	57.21(0.12)	57.29	1.7	2	54(-2.6)	45	[8]	[12]	[3]	76	-1	UT	0.2	HoldLong	(9)	10	2	8	11	1.1,98	66
30	Mar/24	13	56.03	56.18	56.81(0.09)	57.18(0.06)	57.14(0.07)	57.27	1.7	2	57(-1.4)	30	[7]	[10]	[-1]	71	6	CR	0.3	HoldShort	(9)	6	-6	8	-3	1.1,93	66

31	Mar/24	12	56.03	56.18	56.76(0.11)	57.15(0.1)	57.1(0.01)	57.31	1.8	2	58(-0.5)	50	[9]	[7]	[10]	69	-9	UT	0.5	OpenLong	(9)	1	26	6	0	1.3,86	66
32	Mar/24	11	56.03	56.18	56.7(0.09)	57.09(0.1)	57.09(-0.06)	57.13	1.5	2	59(-0.4)	25	[7]	[1]	[2]	51	-26	UT	0.1	OpenLong	(9)	-5	13	-7	-19	1,76	66
33	Mar/24	10	56.03	56.18	56.65(0.08)	57.03(0.11)	57.13(-0.07)	57.04	1.4	2	59(-0.6)	15	[7]	[1]	[-1]	48	-29	CR	-0.2	HoldShort	(6)	-6	11	-16	-20	0.9,75	66
34	Mar/24	9	56.03	56.18	56.6(0.07)	56.97(0.12)	57.17(-0.1)	56.96	1.3	2	60(-0.5)	10	[6]	[-2]	[-9]	52	-35	DR	-0.5	OpenShort?	(6)	-8	-15	-17	-17	0.8,82	66
35	Mar/23	15	56.01	56.14	56.56(0.07)	56.9(0.11)	57.23(0.06)	57.07	1.5	2	60(0.8)	5	[6]	[12]	[-13]	73	35	CR	-0.4	HoldShort?	(7)	5	-30	-13	-7	1.2,93	60

36	Mar/23	14	56.01	56.14	56.52(0.09)	56.84(0.17)	57.2(0.19)	57.28	1.8	2	59(4.7)	45	[7]	[25]	[-1]	95	86	CR	0.2	OpenShort	(9)	15	-2	-10	16	1.8,100	60
37	Mar/23	13	56.01	56.14	56.47(0.1)	56.75(0.16)	57.09(0.26)	57.29	1.8	2	55(6)	50	[8]	[30]	[2]	103	114	TP	0.5	OpenShort	(7)	21	2	-6	20	2.1,100	60
38	Mar/23	12	56.01	56.14	56.42(0.12)	56.66(0.19)	56.94(0.32)	57.28	1.8	2	49(7.4)	50	[10]	[37]	[6]	113	109	UT	1	HoldLong	(9)	26	7	0	20	2.5,100	60
39	Mar/23	11	56.01	56.14	56.35(0.1)	56.55(0.19)	56.76(0.32)	57.23	1.7	2	41(9.9)	50	[8]	[36]	[20]	125	139	UT	1.6	HoldLong	(9)	26	45	13	20	3,100	60
40	Mar/23	10	56.01	56.14	56.29(0.07)	56.44(0.13)	56.58(0.18)	56.91	1.3	2	31(5.6)	50	[6]	[22]	[13]	120	85	UT	1.5	HoldLong	(7)	15	21	19	20	2.8,100	60

41	Mar/23	9	56.01	56.14	56.25(0.06)	56.37(0.13)	56.48(0.15)	56.76	1	2	26(5.2)	50	[5]	[20]	[16]	112	68	UT	1.5	HoldLong?	(6)	12	33	19	20	2.8,92	60
42	Mar/22	15	56	56.05	56.21(0.03)	56.3(0.07)	56.4(0.03)	56.53	0.8	1	20(1.7)	25	[2]	[6]	[9]	85	38	UT	0.9	OpenLong?	(3)	2	22	1	16	2.2,80	61
43	Mar/22	14	56	56.05	56.19(0.05)	56.26(0.04)	56.38(0.06)	56.37	0.5	1	19(-3.1)	20	[4]	[7]	[2]	62	-5	UT	-0.1	OpenLong	(3)	5	7	-3	4	1.4,77	61
44	Mar/22	13	56	56.05	56.16(0.04)	56.24(0.03)	56.35(0.07)	56.32	0.5	1	22(-1.8)	5	[3]	[7]	[-7]	55	8	CR	-0.2	HoldShort	(3)	6	-14	-12	-5	1.1,77	61
45	Mar/22	12	56	56.05	56.14(0.05)	56.22(0.03)	56.31(0.1)	56.42	0.6	1	24(1.1)	30	[4]	[10]	[7]	82	25	UT	0.7	OpenLong	(4)	8	10	12	20	1.7,89	61

46	Mar/22	11	56	56.05	56.11(0.03)	56.21(0.02)	56.26(0.1)	56.35	0.5	1	23(0.5)	10	[2]	[9]	[-1]	70	35	CR	0.6	HoldShort	(4)	8	-14	14	12	1.5,82	61
47	Mar/22	10	56	56.05	56.09(0.06)	56.2(0.06)	56.2(0.1)	56.45	0.7	1	22(1.4)	45	[5]	[12]	[17]	91	25	UT	1.6	OpenLong	(4)	8	37	17	20	2.4,81	61
48	Mar/22	9	56	56.05	56.06(0.07)	56.17(0.03)	56.14(0.01)	56.19	0.3	1	21(-7.1)	35	[6]	[3]	[5]	45	-48	UT	0.4	OpenLong?	(3)	1	9	15	-7	0.9,72	61
49	Mar/19	15	55.98	56.07	56.02(0.05)	56.16(0.02)	56.14(-0)	56.13	0.2	1	28(-4.7)	30	[4]	[2]	[1]	27	-30	UT	0	OpenLong?	(4)	0	-3	9	2	0.6,62	55
50	Mar/19	14	55.98	56.07	55.99(0.05)	56.15(0.03)	56.13(-0.05)	56.15	0.3	1	32(-1.8)	20	[4]	[-2]	[5]	40	-33	RG	0.1	Wait	(6)	-4	9	13	-7	0.7,72	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI