VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $70.0800 One month high (close): $82.4800

VLO Daily Change: -0.11% Daily StdDev 2.57% VLO EMA_5_Trend: 0.47% 10Minute StdDev: $0.4475

Latest Price : $71.78(-0.11%)

Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($1)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.1

Sample size 14 Avg positive next hour return: 0.53%(21%) Avg negative next hour return: -0.52%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	13	76.18	72.9	72.1(-0.02)	71.86(0.01)	72.01(-0.15)	71.82	-1.1	-16	10(0.1)	-50	[-1]	[-9]	[-5]	1	-57	DT	-0.5	OpenShort	(-2)	-6	-10	-6	-7	-0.7,68	23
Daily Trend: % Up Forces: 71.86(hourly_sma_10 0.06%) Down Forces: Support Levels: Resistance Levels: 72.1(hourly_sma_20 0.39%) 72.9(daily_ema_10 1.5%) 76.18(daily_ema_20 6.07%)

2	Mar/30	12	76.18	72.9	72.11(0.03)	71.85(-0.06)	72.12(0.07)	72	-1.1	-16	10(-0.4)	-50	[1]	[-1]	[-4]	17	-32	DR	-0.3	OpenShort	(0)	3	-25	15	20	-0.3,74	23
3	Mar/30	11	76.18	72.9	72.09(0.05)	71.89(0.01)	72.07(0.22)	72.44	-0.9	-16	10(-0.1)	-20	[2]	[6]	[9]	29	58	RG	0.9	SmallShort	(3)	9	10	7	20	0.8,59	23
4	Mar/30	10	76.18	72.9	72.05(0.15)	71.89(0.01)	71.91(0.21)	72.26	-1	-16	11(-4.6)	20	[6]	[7]	[19]	19	-64	UT	0.8	OpenLong	(2)	8	41	15	20	0.5,56	23
5	Mar/30	9	76.18	72.9	71.94(0.11)	71.88(-0.11)	71.76(0.07)	71.53	-1.2	-16	15(-3.6)	-50	[4]	[-2]	[-17]	-29	-149	DR	-0.4	OpenShort?	(4)	3	-46	-1	-11	-0.7,39	23

6	Mar/29	15	76.45	73.6	71.86(0.16)	71.96(-0.01)	71.71(0.18)	72.36	-1.1	-15	19(-3)	15	[6]	[4]	[16]	9	-42	UT	0.9	OpenLong?	(7)	7	34	9	20	0.7,41	42
7	Mar/29	14	76.45	73.6	71.74(-0.01)	71.97(-0.09)	71.58(-0.18)	71.75	-1.2	-15	22(0)	-50	[-0]	[-13]	[1]	-27	-35	DP	0.2	OpenShort	(5)	-7	5	-4	-1	0,23	42
8	Mar/29	13	76.45	73.6	71.75(-0.05)	72.04(-0.15)	71.71(-0.21)	71.66	-1.2	-15	22(-0.4)	-50	[-2]	[-16]	[0]	-25	-12	DT	-0.1	OpenShort	(-0)	-8	9	-16	0	-0.1,28	42
9	Mar/29	12	76.45	73.6	71.79(-0.07)	72.15(-0.13)	71.86(-0.19)	71.5	-1.3	-15	22(-0.3)	-50	[-3]	[-15]	[-3]	-18	-18	DT	-0.4	OpenShort	(-3)	-7	12	-21	-20	-0.3,40	42
10	Mar/29	11	76.45	73.6	71.84(-0.11)	72.24(-0.15)	72(-0.28)	71.29	-1.3	-15	22(-0.6)	-50	[-4]	[-19]	[-16]	-16	-40	DT	-0.8	OpenShort	(-4)	-11	-24	-19	-20	-0.6,49	42

11	Mar/29	10	76.45	73.6	71.92(-0.08)	72.35(-0.03)	72.2(-0.22)	71.71	-1.2	-15	23(-0.5)	-50	[-3]	[-14]	[-18]	22	-5	DT	-0.6	OpenShort	(-3)	-9	-39	-5	-20	-0.2,77	42
12	Mar/29	9	76.45	73.6	71.98(-0.04)	72.37(0.11)	72.2(0)	72.41	-1.1	-15	24(-0.6)	-50	[-2]	[-2]	[-1]	46	100	DT	0.1	OpenShort?	(-2)	0	1	1	-19	0.5,83	42
13	Mar/26	15	76.77	74.54	72.01(-0.03)	72.29(0.1)	72.36(-0.11)	72.39	-1.2	-12	24(-1.5)	-50	[-1]	[-6]	[2]	42	53	DP	0	OpenShort?	(-2)	-4	10	-4	-12	0.4,82	37
14	Mar/26	14	76.77	74.54	72.03(0.13)	72.22(0.3)	72.44(-0.06)	72.21	-1.2	-12	26(-2.1)	-35	[5]	[1]	[-8]	37	-121	CR	-0.2	HoldShort	(-2)	-2	-6	-5	-20	0.2,82	37
15	Mar/26	13	76.77	74.54	71.93(0.13)	72(0.33)	72.44(0)	72.31	-1.2	-12	28(-1.3)	-30	[5]	[4]	[-7]	44	-76	CR	-0.2	HoldShort	(6)	0	-9	-5	-20	0.4,84	37

16	Mar/26	12	76.77	74.54	71.84(0.07)	71.76(0.34)	72.49(0.14)	72.47	-1.2	-12	29(0.2)	-25	[3]	[9]	[1]	53	58	RG	-0	Wait	(6)	6	3	3	-4	0.6,88	37
17	Mar/26	11	76.77	74.54	71.79(0.05)	71.52(0.08)	72.39(0.23)	72.42	-1.2	-12	29(0.3)	-35	[2]	[7]	[-1]	51	97	CR	0	HoldShort	(3)	9	-22	6	20	0.6,86	37
18	Mar/26	10	76.77	74.54	71.76(0.11)	71.46(0.05)	72.23(0.33)	72.81	-1.1	-12	29(0.6)	5	[4]	[11]	[19]	60	123	RG	0.6	Wait	(3)	13	21	14	20	1,85	37
19	Mar/26	9	76.77	74.54	71.68(0.07)	71.42(-0.02)	72(0.67)	72.43	-1.2	-12	28(0.4)	-10	[3]	[23]	[13]	43	197	RG	0.4	Wait?	(3)	26	6	18	20	0.7,75	37
20	Mar/25	15	76.98	75.42	71.63(0.06)	71.44(-0.08)	71.52(0.68)	72.32	-1.3	-11	28(-0.5)	-0	[2]	[21]	[18]	34	207	RG	0.8	SmallShort?	(3)	27	20	21	20	0.7,66	39

21	Mar/25	14	76.98	75.42	71.59(-0.05)	71.5(-0.11)	71.04(0.56)	71.97	-1.4	-11	28(-0.8)	-20	[-2]	[15]	[18]	19	234	UR	0.9	SmallShort	(1)	22	21	36	20	0.4,59	39
22	Mar/25	13	76.98	75.42	71.62(-0.09)	71.58(-0.2)	70.65(-0.07)	71.6	-1.5	-11	29(-0.9)	-50	[-4]	[-12]	[6]	-12	69	DP	0.9	OpenShort	(-3)	-3	-3	22	20	-0,38	39
23	Mar/25	12	76.98	75.42	71.69(-0.05)	71.72(-0.18)	70.7(-0.21)	71.66	-1.5	-11	30(-0.3)	-15	[-2]	[-16]	[35]	-30	-5	DP	0.9	OpenShort	(-3)	-8	93	9	20	-0,20	39
24	Mar/25	11	76.98	75.42	71.72(-0.15)	71.85(-0.02)	70.85(-0.7)	70.04	-1.9	-11	30(1.9)	-50	[-6]	[-33]	[-17]	-89	-255	DT	-0.8	OpenShort	(-7)	-27	8	-36	-20	-1.6,1	39
25	Mar/25	10	76.98	75.42	71.83(-0.14)	71.87(-0.06)	71.35(-0.84)	69.91	-2	-11	28(2.9)	-50	[-5]	[-39]	[-23]	-79	-340	DT	-1.4	OpenShort	(-7)	-33	-6	-42	-20	-1.9,19	39

26	Mar/25	9	76.98	75.42	71.93(-0.17)	71.91(-0.22)	71.96(-0.77)	70.02	-1.9	-11	25(3)	-50	[-7]	[-40]	[-51]	-58	-292	DT	-2.1	OpenShort?	(-6)	-30	-103	-36	-20	-2.1,45	39
27	Mar/24	15	77.29	76.4	72.05(-0.08)	72.07(0.03)	72.52(-0.32)	71.86	-1.6	-9	22(-1.8)	-50	[-3]	[-17]	[-15]	18	-30	DT	-0.8	OpenShort?	(-2)	-13	-31	-15	-20	-0.2,73	45
28	Mar/24	14	77.29	76.4	72.11(-0.11)	72.05(0.16)	72.75(-0.13)	72.42	-1.4	-9	24(-2.7)	-50	[-4]	[-7]	[-3]	46	114	DT	-0.4	OpenShort	(-2)	-5	-8	-3	1	0.4,86	45
29	Mar/24	13	77.29	76.4	72.19(-0.11)	71.94(0.16)	72.85(0.65)	72.56	-1.4	-9	27(-2.9)	-50	[-4]	[23]	[-3]	51	310	RG	-0.3	Wait	(-4)	25	-21	8	20	0.4,91	45
30	Mar/24	12	77.29	76.4	72.27(-0.1)	71.82(0.2)	72.38(0.71)	72.94	-1.3	-9	30(-2.6)	-35	[-4]	[26]	[11]	64	358	UR	0.6	SmallShort	(-4)	27	7	25	20	0.7,96	45

31	Mar/24	11	77.29	76.4	72.34(-0.13)	71.82(0)	71.87(0.35)	72.81	-1.3	-9	32(-3.3)	-45	[-5]	[8]	[13]	56	268	UR	0.8	SmallShort	(-4)	14	-12	49	20	0.4,96	45
32	Mar/24	10	77.29	76.4	72.44(-0.1)	71.67(0.03)	71.62(0.38)	73.03	-1.2	-9	36(-2.1)	-35	[-4]	[10]	[19]	28	269	UR	1.2	SmallShort	(-5)	15	6	40	20	0.5,65	45
33	Mar/24	9	77.29	76.4	72.51(-0.06)	71.65(0.07)	71.35(0.46)	72.91	-1.3	-9	38(-0.7)	-5	[-2]	[14]	[64]	-10	229	UR	1.2	SmallShort?	(-4)	18	154	21	20	0.3,33	45
34	Mar/23	15	77.64	77.37	72.55(-0.21)	71.6(-0.26)	71.02(-0.34)	70.23	-2.3	-6	38(0.6)	-50	[-8]	[-24]	[-10]	-92	-201	DT	-0.6	HoldShort?	(-10)	-13	-8	-5	-20	-1.8,3	40
35	Mar/23	14	77.64	77.37	72.7(-0.26)	71.79(-0.22)	71.26(-0.31)	70.37	-2.3	-6	38(2.9)	-50	[-10]	[-22]	[-30]	-91	-144	DT	-0.7	OpenShort	(-9)	-12	-68	-1	-20	-1.9,7	40

36	Mar/23	13	77.64	77.37	72.89(-0.27)	71.95(-0.11)	71.48(-0.33)	71.57	-1.9	-6	35(-2.9)	-50	[-11]	[-21]	[-2]	-73	1	DT	0.1	OpenShort	(-7)	-13	-6	3	-11	-1.2,7	40
37	Mar/23	12	77.64	77.37	73.08(-0.29)	72.03(-0.19)	71.72(-0.32)	71.67	-1.9	-6	38(-3)	-50	[-11]	[-22]	[8]	-76	11	DP	-0	OpenShort	(-11)	-12	22	-1	4	-1.2,4	40
38	Mar/23	11	77.64	77.37	73.29(-0.33)	72.17(-0.37)	71.95(-0.31)	71.28	-2	-6	41(-1.4)	-50	[-13]	[-26]	[-5]	-88	-27	DT	-0.5	HoldShort	(-13)	-12	-8	-12	-7	-1.5,0	40
39	Mar/23	10	77.64	77.37	73.53(-0.35)	72.44(-0.38)	72.17(-0.2)	71.42	-1.9	-6	42(-1.9)	-50	[-14]	[-22]	[-4]	-81	0	DT	-0.6	HoldShort	(-13)	-8	-3	-8	-17	-1.6,9	40
40	Mar/23	9	77.64	77.37	73.79(-0.36)	72.72(-0.4)	72.32(-0.14)	71.47	-1.9	-6	44(-1.4)	-50	[-14]	[-20]	[-27]	-72	5	DT	-0.6	OpenShort?	(-15)	-5	-71	1	-20	-1.6,18	40

41	Mar/22	15	77.98	78.12	74.06(-0.31)	73.01(-0.27)	72.42(0.1)	72.75	-1.8	-3	45(-10.3)	-50	[-12]	[-8]	[3]	-52	142	DP	0.2	OpenShort?	(-12)	4	-6	11	20	-0.9,21	45
42	Mar/22	14	77.98	78.12	74.29(-0.4)	73.21(-0.22)	72.35(-0.05)	72.85	-1.8	-3	56(-8.3)	-50	[-16]	[-14]	[11]	-58	185	DP	0.3	OpenShort	(-13)	-2	26	11	8	-0.9,15	45
43	Mar/22	13	77.98	78.12	74.59(-0.43)	73.37(-0.18)	72.39(-0.44)	72.38	-2	-3	64(-5.6)	-50	[-17]	[-28]	[1]	-75	7	DP	-0	OpenShort	(-18)	-17	13	4	-20	-1.2,5	45
44	Mar/22	12	77.98	78.12	74.91(-0.42)	73.51(-0.15)	72.71(-0.57)	72.14	-2	-3	70(-0.9)	-50	[-16]	[-33]	[-6]	-84	-102	DT	-0.3	HoldShort	(-19)	-22	8	-2	-20	-1.4,1	45
45	Mar/22	11	77.98	78.12	75.22(-0.41)	73.62(-0.28)	73.12(-0.65)	71.99	-2.1	-3	71(1.9)	-50	[-16]	[-38]	[-16]	-90	-189	DT	-0.6	OpenShort	(-18)	-25	-22	-10	-20	-1.6,0	45

46	Mar/22	10	77.98	78.12	75.53(-0.38)	73.82(-0.43)	73.6(-0.63)	72.38	-2	-3	69(2.1)	-50	[-15]	[-40]	[-18]	-86	-204	DT	-0.6	OpenShort	(-15)	-25	-38	-10	-20	-1.6,4	45
47	Mar/22	9	77.98	78.12	75.82(-0.36)	74.14(-0.37)	74.07(-0.38)	73.06	-1.7	-3	67(0.8)	-50	[-14]	[-29]	[-19]	-78	-105	DT	-0.5	HoldShort?	(-15)	-15	-51	-7	-16	-1.5,10	45
48	Mar/19	15	78.13	79	76.09(-0.34)	74.42(-0.27)	74.35(0.07)	73.99	-1.4	2	66(0)	-35	[-13]	[-8]	[-6]	-60	65	DT	-0.2	OpenShort?	(-13)	3	-12	-20	18	-1.1,18	45
49	Mar/19	14	78.13	79	76.35(-0.37)	74.62(-0.32)	74.3(0.25)	74.21	-1.3	2	66(-2.8)	-30	[-15]	[-2]	[-4]	-57	142	DT	-0	OpenShort	(-14)	10	-9	-19	20	-1.1,21	45
50	Mar/19	13	78.13	79	76.63(-0.4)	74.86(-0.33)	74.11(0.09)	74.37	-1.3	2	69(-3.1)	-40	[-16]	[-9]	[-7]	-56	122	DT	0.1	OpenShort	(-15)	4	-18	-19	19	-1.1,22	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI