VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.5200 One month high (close): $16.0000

VLDR Daily Change: 0.13% Daily StdDev 5.58% VLDR EMA_5_Trend: -2.39% 10Minute StdDev: $0

Latest Price : $11.54(0.13%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	11	13.08	12.62	11.92(-0.26)	11.66(-0.72)	11.36(-0.36)	11.45	-1.4	-12	33(1.1)	-50	[-5]	[-17]	[15]	-70	-190	DP	0.2	OpenShort	(-3)	-7	37	8	18	-1.2,10	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.66(hourly_sma_10 1.83%) 11.92(hourly_sma_20 4.1%) 12.62(daily_ema_10 10.22%) 13.08(daily_ema_20 14.24%)

2	Mar/30	10	13.08	12.62	11.95(-0.22)	11.74(-0.9)	11.4(-1.01)	11.18	-1.6	-12	32(3.2)	-50	[-4]	[-30]	[-8]	-98	-679	DT	-0.6	OpenShort	(-7)	-18	11	-3	-20	-2,2	47
3	Mar/30	9	13.08	12.62	11.98(-0.28)	11.85(-1.05)	11.52(-1.25)	11.1	-1.7	-12	29(5.3)	-50	[-5]	[-36]	[-38]	-115	-769	DT	-1.2	HoldShort?	(-4)	-22	-55	-11	-20	-2.6,0	47
4	Mar/29	15	13.3	12.89	12.01(-0.11)	11.98(-0.67)	11.67(-0.86)	11.51	-1.4	-12	24(3.4)	-50	[-2]	[-26]	[-16]	-95	-543	DT	-0.6	OpenShort?	(-3)	-15	-11	-12	-20	-1.8,0	48
5	Mar/29	14	13.3	12.89	12.02(-0.1)	12.06(-0.51)	11.77(-1.53)	11.59	-1.3	-12	20(0.9)	-50	[-2]	[-36]	[-22]	-90	-683	DT	-0.7	HoldShort	(-1)	-27	-7	-22	-20	-1.6,0	48

6	Mar/29	13	13.3	12.89	12.03(-0.12)	12.12(-0.45)	11.95(-1.14)	11.64	-1.3	-12	20(1.1)	-50	[-2]	[-29]	[-22]	-81	-507	DT	-1.2	OpenShort	(0)	-20	-15	-35	-20	-1.5,7	48
7	Mar/29	12	13.3	12.89	12.04(-0.16)	12.17(-0.44)	12.09(-0.71)	11.75	-1.2	-12	18(0.7)	-50	[-3]	[-21]	[-27]	-59	-260	DT	-1.4	OpenShort	(-1)	-13	-13	-47	-20	-1.2,21	48
8	Mar/29	11	13.3	12.89	12.06(-0.1)	12.22(-0.26)	12.18(-0.85)	11.85	-1.1	-12	18(0.4)	-50	[-2]	[-22]	[-26]	-25	-299	DT	-1.4	OpenShort	(-1)	-15	-23	-29	-20	-0.9,48	48
9	Mar/29	10	13.3	12.89	12.07(-0.13)	12.25(0.08)	12.28(-0.56)	12.03	-1	-12	17(-0.4)	-50	[-2]	[-14]	[-31]	23	-43	DT	-1.1	OpenShort	(0)	-10	-58	-9	-20	-0.2,78	48
10	Mar/29	9	13.3	12.89	12.09(0.03)	12.24(0.49)	12.35(0.49)	12.5	-0.6	-12	18(-0.1)	-30	[1]	[9]	[13]	83	450	RG	0.6	Wait?	(1)	9	24	6	20	1.8,88	48

11	Mar/26	15	13.54	13.26	12.09(-0.11)	12.18(0.18)	12.29(0.23)	12.31	-1	-6	18(-2.9)	-25	[-2]	[3]	[7]	61	368	UR	0.1	SmallShort?	(-3)	4	15	6	16	0.9,88	56
12	Mar/26	14	13.54	13.26	12.1(-0.33)	12.16(0.44)	12.26(-0.09)	12.19	-1.1	-6	21(-4.6)	-50	[-6]	[-1]	[-11]	49	419	DT	-0.3	OpenShort	(-3)	-2	-25	10	-20	0.3,91	56
13	Mar/26	13	13.54	13.26	12.14(-0.27)	12.11(0.48)	12.27(0.41)	12.39	-0.9	-6	25(-4.2)	-50	[-5]	[8]	[9]	64	636	UR	0.4	SmallShort	(-4)	7	4	21	20	0.8,94	56
14	Mar/26	12	13.54	13.26	12.17(-0.34)	12.05(0.53)	12.22(0.73)	12.36	-0.9	-6	30(-4.2)	-25	[-6]	[14]	[14]	43	755	UR	0.4	SmallShort	(-4)	13	20	19	20	0.5,80	56
15	Mar/26	11	13.54	13.26	12.21(-0.41)	11.99(0.4)	12.13(0.49)	12.2	-1.1	-6	34(-4)	-45	[-7]	[9]	[8]	20	598	UR	0.2	SmallShort	(-6)	9	4	18	20	-0,70	56

16	Mar/26	10	13.54	13.26	12.26(-0.43)	11.94(0.21)	12.07(0.13)	12.17	-1.1	-6	38(-3.5)	-50	[-8]	[0]	[9]	2	460	UR	0.2	SmallShort	(-8)	2	-9	18	20	-0.2,57	56
17	Mar/26	9	13.54	13.26	12.31(-0.44)	11.91(0.13)	12.05(0.89)	12.24	-1	-6	41(-3.3)	-35	[-8]	[13]	[17]	-13	696	UR	0.4	SmallShort?	(-6)	16	14	16	20	-0.1,40	56
18	Mar/25	15	13.66	13.41	12.37(-0.53)	11.89(-0.03)	11.94(0.45)	12.13	-1.2	-7	45(-3.8)	-35	[-9]	[3]	[22]	-34	540	UR	0.3	SmallShort?	(-7)	8	27	8	20	-0.4,26	49
19	Mar/25	14	13.66	13.41	12.44(-0.72)	11.89(-0.35)	11.89(0.42)	11.92	-1.4	-7	48(-4.5)	-50	[-13]	[-1]	[12]	-53	517	DP	0	OpenShort	(-10)	7	4	10	20	-0.9,20	49
20	Mar/25	13	13.66	13.41	12.53(-0.75)	11.93(-0.53)	11.84(0.23)	11.89	-1.4	-7	53(-2.9)	-50	[-13]	[-6]	[-4]	-61	408	DT	0.1	OpenShort	(-12)	4	-26	6	20	-1,14	49

21	Mar/25	12	13.66	13.41	12.62(-0.65)	11.99(-0.49)	11.81(0.29)	12.09	-1.2	-7	56(-1.7)	-25	[-11]	[-4]	[35]	-58	401	DP	0.4	OpenShort	(-11)	5	53	12	20	-0.8,12	49
22	Mar/25	11	13.66	13.41	12.7(-0.81)	12.05(-1.02)	11.78(-0.55)	11.69	-1.6	-7	57(0.6)	-50	[-14]	[-24]	[-6]	-82	-37	DT	-0.1	HoldShort	(-13)	-10	-20	5	-9	-1.4,3	49
23	Mar/25	10	13.66	13.41	12.8(-0.67)	12.17(-1)	11.85(-0.42)	11.84	-1.4	-7	57(1.6)	-50	[-12]	[-21]	[11]	-80	-104	DP	-0	OpenShort	(-11)	-7	20	7	20	-1.3,3	49
24	Mar/25	9	13.66	13.41	12.89(-0.62)	12.29(-1.18)	11.9(-1.03)	11.69	-1.6	-7	55(3.9)	-50	[-11]	[-34]	[-13]	-93	-517	DT	-0.3	OpenShort?	(-12)	-18	-9	3	-20	-1.7,0	49
25	Mar/24	15	13.82	13.63	12.97(-0.68)	12.44(-1.11)	12.02(-1.26)	11.76	-1.5	-8	51(8.1)	-50	[-12]	[-37]	[-16]	-98	-517	DT	-0.4	OpenShort?	(-9)	-22	-18	3	-20	-1.9,0	44

26	Mar/24	14	13.82	13.63	13.06(-0.56)	12.58(-1.03)	12.17(-1.24)	11.9	-1.4	-8	43(4.3)	-50	[-10]	[-35]	[-18]	-100	-606	DT	-0.5	HoldShort	(-11)	-22	-17	3	-20	-2,0	44
27	Mar/24	13	13.82	13.63	13.13(-0.65)	12.71(-0.98)	12.32(-1.46)	12.03	-1.3	-8	39(3.8)	-50	[-11]	[-39]	[-19]	-103	-523	DT	-0.5	HoldShort	(-8)	-26	-11	2	-20	-2.1,0	44
28	Mar/24	12	13.82	13.63	13.22(-0.54)	12.84(-1.06)	12.5(-1.47)	12.12	-1.2	-8	35(4.6)	-50	[-9]	[-39]	[-21]	-108	-636	DT	-0.8	HoldShort	(-9)	-26	-24	2	-20	-2.3,0	44
29	Mar/24	11	13.82	13.63	13.29(-0.5)	12.98(-1.13)	12.69(-1.24)	12.31	-1.1	-8	31(4.5)	-50	[-9]	[-36]	[-19]	-108	-527	DT	-0.9	HoldShort	(-8)	-22	-25	-3	-20	-2.3,0	44
30	Mar/24	10	13.82	13.63	13.36(-0.35)	13.13(-0.94)	12.85(-1.04)	12.51	-1	-8	26(4.2)	-50	[-6]	[-30]	[-15]	-110	-537	DT	-1	HoldShort	(-7)	-18	-17	-7	-20	-2.4,0	44

31	Mar/24	9	13.82	13.63	13.41(-0.13)	13.26(-0.71)	12.98(-0.9)	12.65	-0.9	-8	22(3.1)	-50	[-2]	[-24]	[-27]	-113	-673	DT	-1.1	HoldShort?	(-6)	-16	-34	-10	-20	-2.5,0	44
32	Mar/23	15	14.08	13.75	13.43(-0.02)	13.35(-0.61)	13.1(-0.52)	12.93	-0.9	-6	19(0.3)	-50	[-0]	[-15]	[-14]	-100	-499	DT	-0.7	CloseShort?	(0)	-9	-12	-9	-20	-2,0	44
33	Mar/23	14	14.08	13.75	13.43(-0.1)	13.43(-0.36)	13.17(-0.75)	13.03	-0.8	-6	18(1)	-50	[-2]	[-17]	[-16]	-90	-397	DT	-0.6	HoldShort	(0)	-13	-12	-14	-20	-1.6,0	44
34	Mar/23	13	14.08	13.75	13.44(-0.14)	13.48(-0.18)	13.27(-1.02)	13.13	-0.7	-6	17(0.9)	-50	[-3]	[-21]	[-17]	-83	-359	DT	-0.6	HoldShort	(-1)	-18	-6	-21	-20	-1.3,0	44
35	Mar/23	12	14.08	13.75	13.46(-0.16)	13.5(-0.29)	13.41(-0.86)	13.18	-0.7	-6	17(0.4)	-50	[-3]	[-19]	[-17]	-74	-275	DT	-1	OpenShort	(-1)	-15	-5	-38	-20	-1.3,9	44

36	Mar/23	11	14.08	13.75	13.48(-0.18)	13.54(-0.12)	13.53(-0.6)	13.22	-0.6	-6	16(0.4)	-50	[-3]	[-13]	[-21]	-49	-151	DT	-1.4	OpenShort	(-3)	-11	-8	-43	-20	-1.2,31	44
37	Mar/23	10	14.08	13.75	13.5(-0.14)	13.56(-0.26)	13.61(-0.62)	13.29	-0.6	-6	16(0.4)	-50	[-3]	[-14]	[-21]	-20	-173	DT	-1.5	OpenShort	(-2)	-11	-29	-32	-20	-1,55	44
38	Mar/23	9	14.08	13.75	13.52(-0.04)	13.59(-0.12)	13.7(0.09)	13.54	-0.4	-6	15(-0.1)	-50	[-1]	[-0]	[-11]	40	81	DT	-0.8	OpenShort?	(0)	2	-30	-3	-7	0.1,87	44
39	Mar/22	15	14.24	13.73	13.52(0)	13.61(0.18)	13.69(0.65)	13.81	-0.3	-8	15(1.5)	-25	[0]	[14]	[8]	80	397	UR	0.6	SmallShort?	(1)	12	3	13	20	1.3,97	40
40	Mar/22	14	14.24	13.73	13.53(-0.12)	13.58(0.17)	13.6(0.35)	13.78	-0.3	-8	14(-1.9)	-20	[-2]	[8]	[14]	77	419	UR	0.8	SmallShort	(-1)	6	16	23	20	1.2,97	40

41	Mar/22	13	14.24	13.73	13.55(-0.09)	13.56(0.44)	13.55(0.36)	13.64	-0.4	-8	16(-1)	-40	[-2]	[11]	[-2]	48	276	RG	0.4	Wait	(-2)	6	-8	21	-20	0.4,88	40
42	Mar/22	12	14.24	13.73	13.56(0.09)	13.5(0.51)	13.5(0.05)	13.71	-0.3	-8	17(0.1)	-15	[2]	[6]	[7]	42	19	RG	0.8	SmallShort	(-2)	1	24	11	-20	0.6,77	40
43	Mar/22	11	14.24	13.73	13.55(0.06)	13.43(0.17)	13.49(-0.26)	13.5	-0.5	-8	17(-0.2)	-25	[1]	[-2]	[7]	8	-189	RG	0	Wait	(1)	-5	14	7	15	-0.2,63	40
44	Mar/22	10	14.24	13.73	13.54(-0.03)	13.41(-0.03)	13.53(-0.28)	13.38	-0.6	-8	17(0.1)	-50	[-1]	[-5]	[-8]	-16	-172	DT	-0.6	OpenShort	(0)	-5	-17	-11	-7	-0.6,49	40
45	Mar/22	9	14.24	13.73	13.54(-0.14)	13.41(-0.11)	13.57(0.05)	13.53	-0.5	-8	17(-0.5)	-30	[-3]	[-0]	[12]	8	165	UR	-0.2	SmallShort?	(0)	1	16	0	20	-0,58	40

46	Mar/19	15	14.43	13.56	13.56(-0.1)	13.42(-0.24)	13.56(0.44)	13.39	-0.5	-13	17(4.5)	-50	[-2]	[4]	[-8]	-12	116	RG	-0.6	Wait?	(-2)	8	-32	2	20	-0.6,53	36
47	Mar/19	14	14.43	13.56	13.57(-0.25)	13.45(0.05)	13.5(0.97)	13.67	-0.4	-13	13(-2)	-40	[-4]	[13]	[11]	17	554	UR	0.6	SmallShort	(0)	15	1	21	20	0.4,57	36
48	Mar/19	13	14.43	13.56	13.6(-0.26)	13.44(-0.03)	13.37(0.61)	13.66	-0.4	-13	15(-1.6)	-45	[-4]	[7]	[13]	7	453	UR	0.9	SmallShort	(-3)	9	7	2	20	0.2,52	36
49	Mar/19	12	14.43	13.56	13.64(-0.3)	13.44(-0.25)	13.29(0.23)	13.6	-0.4	-13	16(-2.3)	-50	[-5]	[-1]	[12]	-19	326	DP	0.9	OpenShort	(-5)	4	11	-6	20	-0.1,34	36
50	Mar/19	11	14.43	13.56	13.68(-0.41)	13.47(-0.48)	13.26(-0.19)	13.5	-0.4	-13	19(-2.2)	-50	[-6]	[-9]	[24]	-47	232	DP	0.6	OpenShort	(-6)	-3	50	-16	20	-0.5,16	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI