Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $75.9200      One month high (close): $82.1900

VFC Daily Change: 1.71%   Daily StdDev 2.04%   VFC EMA_5_Trend: 0.95%   10Minute StdDev: $0.4414

Latest Price :  $80.13(1.71%)

Wed. Mar 31, 2021($0.5)   Tue. Mar 30, 2021($0.4)   Mon. Mar 29, 2021($0.4)   Fri. Mar 26, 2021($1.2)   Thu. Mar 25, 2021($0.9)   Wed. Mar 24, 2021($0.7)   Tue. Mar 23, 2021($1)   Mon. Mar 22, 2021($0.3)  

VFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 0.7

Sample size 46   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -0.29%(52%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   78.98  78.76  79.23(0.1 79.22(-0.01 79.32(0.0879.530.4    -130(-5.1)25[5][7][4]8-33UT0.4OpenLong    (5)417200.6,4351

Daily Trend: %
Up Forces:
Down Forces: 78.98(daily_ema_20 -0.69%)   79.22(hourly_sma_10 -0.39%)  
Support Levels: 79.23(hourly_sma_20 -0.38%)   78.76(weak_daily_ema_10 -0.97%)  
Resistance Levels:
 
2Mar/3012   78.98  78.76  79.15(0.1 79.23(-0.13 79.26(0.279.520.3    -135(-3.2)30[5][10][6]64UT0.5OpenLong    (5)1029200.7,3851
3Mar/3011   78.98  78.76  79.07(0.12 79.33(0.02 79.1(0.1379.490.3    -139(-4.6)35[6][10][6]-8-30UT0.7OpenLong    (5)616-190.7,2551
4Mar/3010   78.98  78.76  78.97(0.19 79.31(0.06 78.99(-0.0579.260.2    -143(-14.3)50[9][3][8]-14-144UT0.4OpenLong    (6)-330-4-140.4,2651
5Mar/309   78.98  78.76  78.82(0.18 79.26(-0.03 79.03(-0.1178.82-0.1    -157(-13)20[9][-2][-14]-22-190DR-0.2OpenShort?    (9)-5-25-13-200,2851
 
6Mar/2915   79.06  78.35  78.68(0.22 79.26(0)  79.12(-0.179.190.1    -470(-8.5)25[11][-3][6]-5-163RG0.1Wait?    (12)-528-15-60.5,3348
7Mar/2914   79.06  78.35  78.5(0.1 79.28(-0.06 79.2(-0.4578.77-0.2    -479(-2.3)-35[5][-23][-10]-2-163DR-0.3OpenShort    (11)-22-12-17-200.2,4348
8Mar/2913   79.06  78.35  78.42(0.09 79.33(-0.08 79.56(-0.0978.94-0.1    -481(-0.6)-45[4][-6][-15]18-32DR-0.5OpenShort    (7)-4-33-17-160.4,5848
9Mar/2912   79.06  78.35  78.35(0.1 79.4(0.05 79.63(0.1779.430.2    -482(1.3)-15[5][10][1]4088RG-0.2Wait    (7)810-16-10.8,7048
10Mar/2911   79.06  78.35  78.27(0.05 79.36(0.15 79.5(0.0779.280.1    -481(1.2)-45[3][7][-11]4998CR-0.2HoldShort    (5)3-22-5-200.8,7948
 
11Mar/2910   79.06  78.35  78.23(0.08 79.24(0.22 79.45(0.1279.60.3    -479(2.4)-50[4][12][-21]68135CR0.1HoldShort    (4)6-635-141.1,9048
12Mar/299   79.06  78.35  78.17(0.16 79.07(0.33 79.36(0.3380.540.9    -477(8)40[8][26][34]88229UT1OpenLong?    (8)16837201.9,9048
13Mar/2615   79.17  78.43  78.04(0.1 78.81(0.22 79.1(-0.0879.320.1    -269(2.3)15[5][4][12]6550UT0.2OpenLong?    (5)-439-411.2,8545
14Mar/2614   79.17  78.43  77.96(0.14 78.64(0.32 79.16(-0.0778.75-0.3    -267(-1.3)0[7][7][-12]52-45CR-0.4HoldShort    (3)-3-19-11-200.7,8445
15Mar/2613   79.17  78.43  77.85(0.11 78.39(0.4 79.22(0.2479.03-0.1    -268(1.8)0[5][24][-7]66103CR-0.2HoldShort    (9)12-8-11-201.1,8845
 
16Mar/2612   79.17  78.43  77.77(0.09 78.07(0.44 79.03(0.3379.15-0    -266(3)10[4][29][-2]76174CR0.1OpenShort    (7)16-7-091.3,9345
17Mar/2611   79.17  78.43  77.7(0.07 77.73(0.28 78.77(0.3279.250    -263(3.6)0[3][24][0]85211RG0.5Wait    (5)16-2514201.5,9745
18Mar/2610   79.17  78.43  77.65(0.05 77.51(0.28 78.52(0.5279.620.3    -260(4.2)30[3][34][28]98323UT1.2OpenLong    (5)264023202.1,9545
19Mar/269   79.17  78.43  77.61(-0.01 77.3(0.15 78.11(0.7179.03-0.1    -255(-0.8)15[-1][39][35]77353UR1SmallShort?    (1)356523201.6,8745
20Mar/2515   79.11  78.29  77.62(-0.07 77.18(-0.06 77.56(0.5778.09-0.6    -556(-4.1)-10[-3][25][16]43254UR0.6SmallShort?    (-4)281523200.5,8049
 
21Mar/2514   79.11  78.29  77.67(-0.14 77.23(-0.05 77.12(0.5677.87-0.8    -560(-8.1)-30[-7][24][9]29287UR0.8SmallShort    (-5)28-735200.2,7449
22Mar/2513   79.11  78.29  77.78(-0.13 77.27(-0.01 76.69(0.2477.97-0.7    -568(-6.5)-20[-6][9][19]9195UR1.2SmallShort    (-8)122632200.2,5449
23Mar/2512   79.11  78.29  77.88(-0.14 77.27(-0)  76.51(0.0477.6-0.9    -575(-3.8)-10[-7][-1][38]-2598DP0.9OpenShort    (-9)2952320-0.2,3049
24Mar/2511   79.11  78.29  77.99(-0.19 77.28(-0.05 76.48(-0.4376.25-1.8    -579(2.4)-50[-9][-26][0]-77-144DT-0.2OpenShort    (-12)-2123-5-20-1.4,849
25Mar/2510   79.11  78.29  78.14(-0.2 77.32(-0.18 76.81(-0.6875.92-2    -576(5.8)-50[-10][-42][-4]-88-252DT-0.7OpenShort    (-12)-3416-16-20-1.8,749
 
26Mar/259   79.11  78.29  78.3(-0.24 77.46(-0.28 77.34(-0.6675.7-2.1    -570(9.3)-50[-12][-44][-44]-95-261DT-1.5OpenShort?    (-13)-33-95-23-20-2.3,1349
27Mar/2415   79.21  78.42  78.49(-0.16 77.68(-0.14 77.85(-0.2577.06-1.3    -761(4.7)-50[-8][-20][-14]-62-91DT-0.8OpenShort?    (-8)-12-29-18-20-1.5,2649
28Mar/2414   79.21  78.42  78.61(-0.14 77.79(-0.17 78.04(-0.0677.48-1    -756(0.8)-50[-7][-11][-10]-40-25DT-0.6OpenShort    (-8)-3-28-54-1.2,4049
29Mar/2413   79.21  78.42  78.72(-0.1 77.92(-0.17 78.08(0.3277.89-0.8    -756(0.3)-50[-5][8][-11]-2657RG-0.2Wait    (-6)16-45820-0.9,4749
30Mar/2412   79.21  78.42  78.8(-0.07 78.05(-0.08 77.83(0.3278.55-0.4    -755(-0.8)-20[-4][11][15]-9110UR0.8SmallShort    (-4)16192220-0.3,4949
 
31Mar/2411   79.21  78.42  78.86(-0.09 78.12(-0.22 77.58(0.178.27-0.6    -756(-0.5)-25[-5][-4][16]-2538DP0.7OpenShort    (-5)5173220-0.6,4049
32Mar/2410   79.21  78.42  78.93(-0.1 78.29(-0.25 77.5(-0.0378.03-0.7    -757(0.7)-25[-5][-11][14]-51-24DP0.6OpenShort    (-6)-2242220-1,2449
33Mar/249   79.21  78.42  79.01(-0.1 78.49(-0.25 77.53(-0.2977.68-0.9    -756(3)-15[-5][-24][25]-75-144DP0.2OpenShort?    (-7)-147413-18-1.4,1049
34Mar/2315   79.48  78.73  79.09(-0.13 78.69(-0.33 77.76(-0.6576.63-1.8    -653(8.8)-50[-6][-44][-25]-120-342DT-1.3HoldShort?    (-10)-32-470-20-2.8,040
35Mar/2314   79.48  78.73  79.19(-0.15 78.95(-0.24 78.27(-0.4877.3-1.4    -644(9.5)-50[-7][-34][-23]-118-212DT-1.4HoldShort    (-5)-24-40-12-20-2.7,040
 
36Mar/2313   79.48  78.73  79.31(-0.14 79.14(-0.2 78.65(-0.5477.88-1    -635(5.6)-50[-7][-35][-16]-115-176DT-1.4HoldShort    (-6)-27-19-28-20-2.6,040
37Mar/2312   79.48  78.73  79.42(-0.14 79.3(-0.18 79.08(-0.4778.15-0.9    -629(3.1)-50[-7][-31][-27]-120-140DT-2.1HoldShort    (-7)-23-47-36-20-2.8,040
38Mar/2311   79.48  78.73  79.53(-0.1 79.44(-0.1 79.45(-0.2178.84-0.4    -626(-0.8)-50[-5][-16][-18]-81-45DT-1.5HoldShort    (-6)-10-23-45-20-1.7,1240
39Mar/2310   79.48  78.73  79.61(-0.07 79.52(-0.04 79.62(-0.0279.18-0.2    -627(-0.4)-50[-4][-5][-6]-3011DT-1.1OpenShort    (-5)-1-2-22-20-1,4540
40Mar/239   79.48  78.73  79.66(-0.03 79.55(-0.06 79.62(-0) 79.2-0.2    -627(0.9)-50[-2][-4][-21]-13-32DT-1OpenShort?    (-3)0-56-5-19-1.1,6540
 
41Mar/2215   79.66  79.05  79.69(0.08 79.59(0.03 79.63(0.1580.030.3    -426(-4.4)10[4][8][8]54-1RG1SmallShort?    (2)7226200.8,8444
42Mar/2214   79.66  79.05  79.63(0.11 79.56(0.05 79.51(0.09800.2    -431(-6.2)30[6][7][12]35-34UT1.1OpenLong    (4)52217200.9,6244
43Mar/2213   79.66  79.05  79.54(0.1 79.52(0.05 79.43(0.0179.680    -437(-6.6)30[5][2][10]1-73UT0.5OpenLong    (5)128-250.3,4344
44Mar/2212   79.66  79.05  79.46(0.11 79.48(0.06 79.42(-0.0779.26-0.3    -443(-9.3)5[6][-1][-4]-25-151DR-0.3OpenShort    (4)-44-14-20-0.3,3344
45Mar/2211   79.66  79.05  79.37(0.11 79.43(-0.06 79.48(-0.0979.2-0.3    -453(-7.4)-5[6][-5][-8]-16-147DR-0.4OpenShort    (6)-5-16-13-5-0.2,3944
 
46Mar/2210   79.66  79.05  79.29(0.16 79.48(-0.07 79.56(-0.0779.44-0.2    -460(-9.8)20[8][-4][-4]6-149DR-0.1OpenShort    (7)-4-11-8130.2,5144
47Mar/229   79.66  79.05  79.16(0.21 79.54(-0.11 79.56(-0) 79.6-0    -470(-12)25[11][-1][1]18-139RG-0Wait?    (10)0-1-7200.4,5844
48Mar/1915   79.7  79.18  79(0.24 79.62(-0.11 79.61(0.0879.61-0.1    -382(-12.1)45[12][5][5]24-128UT0OpenLong?    (12)458180.5,6146
49Mar/1914   79.7  79.18  78.81(0.2 79.71(-0.08 79.55(0.279.53-0.1    -394(-6.2)40[10][11][0]31-53UT-0OpenLong    (13)10-51050.5,6846
50Mar/1913   79.7  79.18  78.65(0.2 79.77(-0.01 79.39(-0.0179.6-0.1    -3100(-4.4)15[10][2][-2]40-72CR0.1HoldShort    (12)-1-813-140.7,7246
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA