|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $57.1000 One month high (close): $97.5000
UVXY Daily Change: -6.55% Daily StdDev 7.6% UVXY EMA_5_Trend: -2.52% 10Minute StdDev: $0.1632
Latest Price : $57.1(-6.55%) | Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 72.54 | 63.34 | 6.11(-0.46) | 6.13(-0.22) | 6.07(-0.53) | 5.99 | -5.7 | | -19 | 1(-0.1) | -50 | [-6] | [-13] | [-12] | -27 | 131 | DT | -0.5 | OpenShort | | (-7) | -7 | -7 | -8 | -20 | -0.8,43 | 27 | Sample size 48 Avg positive next hour return: 1.07%(42%) Avg negative next hour return: -0.92%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.11(hourly_sma_20 2%) 6.13(hourly_sma_10 2.34%) 63.34(daily_ema_10 957.43%) 72.54(daily_ema_20 1111.02%)
|
| | | 2 | Mar/30 | 11 | 72.54 | 63.34 | 6.14(-0.42) | 6.14(-0.22) | 6.1(-0.29) | 6.02 | -5.7 | | -19 | 2(-0.2) | -50 | [-6] | [-10] | [-15] | -13 | 146 | DT | -0.4 | OpenShort | | (-4) | -4 | -15 | -1 | -20 | -0.7,55 | 27 | | 3 | Mar/30 | 10 | 72.54 | 63.34 | 6.17(-0.61) | 6.15(-0.29) | 6.12(-0.4) | 6.09 | -5.7 | | -19 | 2(-0.5) | -50 | [-8] | [-12] | [-4] | 1 | 373 | DT | -0.1 | OpenShort | | (-7) | -5 | -11 | 4 | -16 | -0.4,61 | 27 | | 4 | Mar/30 | 9 | 72.54 | 63.34 | 6.21(-0.56) | 6.17(0.48) | 6.14(-0.36) | 6.14 | -5.6 | | -19 | 2(-0.3) | -50 | [-7] | [-6] | [-10] | -2 | 356 | DT | 0 | OpenShort? | | (-9) | -5 | 2 | 7 | -20 | -0.3,56 | 27 | | 5 | Mar/29 | 15 | 74.01 | 64.7 | 6.24(-0.57) | 6.14(0.45) | 6.16(-0.52) | 6.13 | -6 | | -17 | 3(-0.3) | -50 | [-8] | [-8] | [-11] | -11 | 255 | DT | -0.1 | OpenShort? | | (-9) | -7 | -2 | 1 | -20 | -0.4,49 | 28 | | | | |
| 6 | Mar/29 | 14 | 74.01 | 64.7 | 6.28(-0.18) | 6.11(0.31) | 6.19(0.08) | 6.14 | -6 | | -17 | 3(0) | -50 | [-2] | [0] | [-1] | -10 | -17 | DT | -0.2 | OpenShort | | (-6) | 1 | 9 | 3 | -20 | -0.4,50 | 28 | | 7 | Mar/29 | 13 | 74.01 | 64.7 | 6.29(-0.21) | 6.09(0.23) | 6.18(-0.15) | 6.1 | -6 | | -17 | 3(0.1) | -50 | [-3] | [-3] | [-7] | -24 | -127 | DT | -0.3 | OpenShort | | (-4) | -2 | -26 | -0 | 16 | -0.6,41 | 28 | | 8 | Mar/29 | 12 | 74.01 | 64.7 | 6.3(-0.09) | 6.08(0.41) | 6.19(-0.01) | 6.22 | -6 | | -17 | 3(0) | -50 | [-1] | [0] | [4] | -14 | -40 | UR | 0.1 | SmallShort | | (-2) | -0 | 0 | 7 | 20 | -0.3,44 | 28 | | 9 | Mar/29 | 11 | 74.01 | 64.7 | 6.31(0.12) | 6.06(-0.1) | 6.19(1.17) | 6.22 | -6 | | -17 | 3(-0.1) | 5 | [2] | [13] | [19] | -20 | 33 | RG | 0.1 | Wait | | (0) | 15 | -13 | 8 | 20 | -0.3,38 | 28 | | 10 | Mar/29 | 10 | 74.01 | 64.7 | 6.3(0.07) | 6.07(-0.33) | 6.12(1.46) | 6.28 | -6 | | -17 | 3(0) | 5 | [1] | [15] | [41] | -23 | 263 | RG | 0.5 | Wait | | (2) | 19 | 39 | 7 | 20 | -0.1,30 | 28 | | | | |
| 11 | Mar/29 | 9 | 74.01 | 64.7 | 6.3(-0.05) | 6.09(-0.69) | 6.03(0.55) | 6.1 | -6 | | -17 | 3(0.1) | -35 | [-1] | [0] | [11] | -36 | -132 | UR | 0.2 | SmallShort? | | (-2) | 7 | -4 | 17 | 20 | -0.6,29 | 28 | | 12 | Mar/26 | 15 | 75.24 | 65.63 | 6.3(-0.19) | 6.13(-0.79) | 6(0.61) | 6.12 | -5.9 | | -20 | 3(0.1) | -50 | [-3] | [-2] | [12] | -44 | 48 | DP | 0.4 | OpenShort? | | (0) | 8 | -24 | 16 | 20 | -0.6,21 | 22 | | 13 | Mar/26 | 14 | 75.24 | 65.63 | 6.31(-0.27) | 6.18(-1.1) | 5.96(0.68) | 6.23 | -5.9 | | -20 | 3(-0.1) | -20 | [-4] | [-3] | [53] | -45 | 313 | DP | 0.9 | OpenShort | | (-2) | 9 | 84 | 15 | 20 | -0.3,13 | 22 | | 14 | Mar/26 | 13 | 75.24 | 65.63 | 6.33(-0.37) | 6.25(-1.56) | 5.92(-1.55) | 5.86 | -5.9 | | -20 | 3(0.2) | -50 | [-5] | [-36] | [-6] | -87 | -762 | DT | -0.2 | HoldShort | | (-6) | -21 | 5 | -1 | -20 | -1.5,1 | 22 | | 15 | Mar/26 | 12 | 75.24 | 65.63 | 6.35(-0.37) | 6.35(-1.38) | 6.01(-2.25) | 5.84 | -5.9 | | -20 | 3(0.2) | -50 | [-5] | [-44] | [-28] | -93 | -995 | DT | -0.6 | HoldShort | | (-6) | -30 | -20 | -9 | -20 | -1.7,0 | 22 | | | | |
| 16 | Mar/26 | 11 | 75.24 | 65.63 | 6.37(-0.28) | 6.44(-0.8) | 6.15(-1.88) | 5.93 | -5.9 | | -20 | 2(0.1) | -50 | [-4] | [-35] | [-43] | -90 | -878 | DT | -0.8 | HoldShort | | (-4) | -25 | -7 | -24 | -20 | -1.6,0 | 22 | | 17 | Mar/26 | 10 | 75.24 | 65.63 | 6.39(-0.14) | 6.49(-0.61) | 6.27(-1.94) | 5.96 | -5.9 | | -20 | 2(0.2) | -50 | [-2] | [-34] | [-44] | -85 | -1008 | DT | -1.2 | HoldShort | | (-2) | -26 | -11 | -33 | -20 | -1.7,8 | 22 | | 18 | Mar/26 | 9 | 75.24 | 65.63 | 6.4(-0.08) | 6.53(-0.41) | 6.39(-2.85) | 6.01 | -5.9 | | -20 | 2(0) | -50 | [-1] | [-44] | [-66] | -66 | -1241 | DT | -1.6 | OpenShort? | | (-2) | -38 | -67 | -33 | -20 | -1.6,24 | 22 | | 19 | Mar/25 | 15 | 77.06 | 67.45 | 6.41(0.21) | 6.56(0.33) | 6.58(-1.57) | 6.33 | -5.8 | | -20 | 2(0.1) | -50 | [3] | [-21] | [-43] | -18 | -721 | DR | -1.1 | OpenShort? | | (2) | -21 | -39 | -26 | -20 | -0.3,40 | 27 | | 20 | Mar/25 | 14 | 77.06 | 67.45 | 6.4(0.39) | 6.54(0.6) | 6.69(-0.59) | 6.52 | -5.8 | | -20 | 2(-0.1) | -50 | [5] | [-6] | [-14] | 14 | -351 | DR | -0.7 | OpenShort | | (4) | -8 | 0 | -32 | -20 | 0.5,51 | 27 | | | | |
| 21 | Mar/25 | 13 | 77.06 | 67.45 | 6.38(0.46) | 6.5(0.41) | 6.73(0.21) | 6.52 | -5.8 | | -20 | 2(-0.1) | -35 | [6] | [4] | [-13] | 33 | -185 | CR | -0.9 | HoldShort | | (4) | 3 | -14 | -27 | -20 | 0.6,68 | 27 | | 22 | Mar/25 | 12 | 77.06 | 67.45 | 6.35(0.31) | 6.47(0.38) | 6.72(0.81) | 6.59 | -5.8 | | -20 | 2(0.1) | -50 | [4] | [11] | [-20] | 60 | 275 | CR | -0.5 | HoldShort | | (6) | 11 | -65 | -13 | 20 | 1,85 | 27 | | 23 | Mar/25 | 11 | 77.06 | 67.45 | 6.33(0.5) | 6.45(0.69) | 6.67(2.05) | 6.93 | -5.8 | | -20 | 2(0.3) | 35 | [7] | [30] | [34] | 110 | 965 | UT | 1 | CloseLong | | (8) | 27 | 12 | 22 | 20 | 2.4,100 | 27 | | 24 | Mar/25 | 10 | 77.06 | 67.45 | 6.3(0.37) | 6.41(0.83) | 6.54(2.32) | 6.87 | -5.8 | | -20 | 2(0.3) | 25 | [5] | [34] | [42] | 114 | 1110 | UT | 1.6 | CloseLong | | (6) | 31 | 26 | 37 | 20 | 2.8,94 | 27 | | 25 | Mar/25 | 9 | 77.06 | 67.45 | 6.28(0.2) | 6.36(0.83) | 6.39(1.88) | 6.74 | -5.8 | | -20 | 1(0.2) | 15 | [3] | [28] | [47] | 100 | 1000 | UT | 2.1 | CloseLong? | | (4) | 25 | 58 | 41 | 20 | 2.8,80 | 27 | | | | |
| 26 | Mar/24 | 15 | 79 | 69.02 | 6.27(-0.09) | 6.31(0.42) | 6.27(0.62) | 6.46 | -6.2 | | -17 | 1(-0.1) | -10 | [-1] | [8] | [24] | 45 | 547 | UR | 1.3 | SmallShort? | | (-2) | 8 | 25 | 29 | 20 | 1.3,62 | 24 | | 27 | Mar/24 | 14 | 79 | 69.02 | 6.28(-0.23) | 6.28(0.2) | 6.23(0.09) | 6.34 | -6.2 | | -17 | 1(-0.3) | -50 | [-3] | [-1] | [1] | 2 | 348 | DP | 0.7 | OpenShort | | (-2) | 1 | 13 | 13 | -20 | 0.4,42 | 24 | | 28 | Mar/24 | 13 | 79 | 69.02 | 6.29(-0.41) | 6.27(0.25) | 6.22(-0.9) | 6.28 | -6.3 | | -17 | 2(-0.2) | -50 | [-5] | [-14] | [11] | -22 | 167 | DP | 0.3 | OpenShort | | (-6) | -12 | 28 | -4 | 20 | -0.1,31 | 24 | | 29 | Mar/24 | 12 | 79 | 69.02 | 6.32(-0.38) | 6.25(-0.07) | 6.28(-0.68) | 6.15 | -6.3 | | -17 | 2(-0.1) | -50 | [-5] | [-13] | [-10] | -42 | -60 | DT | -0.6 | OpenShort | | (-6) | -9 | 2 | -14 | -20 | -0.8,28 | 24 | | 30 | Mar/24 | 11 | 79 | 69.02 | 6.34(-0.55) | 6.25(0) | 6.32(-0.37) | 6.14 | -6.3 | | -17 | 2(-0.1) | -50 | [-7] | [-9] | [-25] | -37 | 131 | DT | -0.8 | OpenShort | | (-6) | -5 | -23 | -17 | -20 | -0.9,36 | 24 | | | | |
| 31 | Mar/24 | 10 | 79 | 69.02 | 6.37(-0.57) | 6.25(0.34) | 6.34(0.06) | 6.25 | -6.3 | | -17 | 2(-0.2) | -50 | [-8] | [-2] | [-7] | -9 | 388 | DT | -0.4 | OpenShort | | (-4) | 1 | -11 | 5 | -20 | -0.5,54 | 24 | | 32 | Mar/24 | 9 | 79 | 69.02 | 6.41(-0.58) | 6.23(0.24) | 6.34(0.47) | 6.3 | -6.3 | | -17 | 2(-0.3) | -50 | [-8] | [3] | [-13] | -1 | 521 | RG | -0.2 | Wait? | | (-6) | 6 | -49 | 14 | 16 | -0.4,59 | 24 | | 33 | Mar/23 | 15 | 79.92 | 70.63 | 6.45(-0.44) | 6.22(0.47) | 6.31(1.26) | 6.54 | -6.5 | | -17 | 3(-0.4) | -30 | [-6] | [15] | [40] | 14 | 883 | UR | 0.8 | SmallShort? | | (-6) | 17 | 33 | 23 | 20 | 0.3,56 | 30 | | 34 | Mar/23 | 14 | 79.92 | 70.63 | 6.48(-0.49) | 6.19(-0.1) | 6.23(0.71) | 6.38 | -6.5 | | -17 | 3(-0.2) | -35 | [-6] | [4] | [26] | -23 | 503 | UR | 0.5 | SmallShort | | (-10) | 9 | 28 | 14 | 20 | -0.3,35 | 30 | | 35 | Mar/23 | 13 | 79.92 | 70.63 | 6.51(-0.47) | 6.2(-0.44) | 6.19(0.55) | 6.25 | -6.5 | | -17 | 3(0) | -50 | [-6] | [-0] | [16] | -44 | 201 | UR | 0.2 | SmallShort | | (-8) | 7 | 9 | 10 | 20 | -0.7,24 | 30 | | | | |
| 36 | Mar/23 | 12 | 79.92 | 70.63 | 6.54(-0.35) | 6.23(-0.6) | 6.16(0.63) | 6.21 | -6.5 | | -17 | 3(0) | -50 | [-5] | [0] | [13] | -56 | 3 | UR | 0.1 | SmallShort | | (-6) | 8 | 7 | 8 | 20 | -0.9,17 | 30 | | 37 | Mar/23 | 11 | 79.92 | 70.63 | 6.56(-0.42) | 6.27(-0.82) | 6.16(0) | 6.18 | -6.5 | | -17 | 3(0.1) | -50 | [-6] | [-10] | [11] | -65 | -167 | DP | 0.2 | OpenShort | | (-4) | 0 | 9 | 9 | 20 | -1.1,13 | 30 | | 38 | Mar/23 | 10 | 79.92 | 70.63 | 6.59(-0.4) | 6.32(-0.91) | 6.12(-0.5) | 6.14 | -6.5 | | -17 | 3(0.2) | -50 | [-5] | [-17] | [0] | -74 | -409 | DT | 0.1 | OpenShort | | (-6) | -7 | -4 | 11 | 0 | -1.3,9 | 30 | | 39 | Mar/23 | 9 | 79.92 | 70.63 | 6.62(-0.44) | 6.38(-0.84) | 6.15(-0.91) | 6.16 | -6.5 | | -17 | 3(0.1) | -50 | [-6] | [-22] | [6] | -80 | -480 | DP | 0 | OpenShort? | | (-6) | -12 | 13 | 9 | 0 | -1.4,5 | 30 | | 40 | Mar/22 | 15 | 81.12 | 72.47 | 6.65(-0.47) | 6.43(-1.08) | 6.21(-1.41) | 6.1 | -6.8 | | -18 | 3(0.2) | -50 | [-6] | [-32] | [-11] | -93 | -710 | DT | -0.4 | HoldShort? | | (-8) | -19 | 13 | 4 | -20 | -1.8,2 | 31 | | | | |
| 41 | Mar/22 | 14 | 81.12 | 72.47 | 6.68(-0.48) | 6.5(-1.28) | 6.3(-1.77) | 6.04 | -6.8 | | -18 | 3(0.3) | -50 | [-6] | [-38] | [-29] | -108 | -922 | DT | -0.9 | CloseShort | | (-8) | -23 | -28 | -3 | -20 | -2.3,0 | 31 | | 42 | Mar/22 | 13 | 81.12 | 72.47 | 6.71(-0.56) | 6.58(-1.5) | 6.41(-1.74) | 6.17 | -6.8 | | -18 | 2(0.4) | -50 | [-7] | [-39] | [-24] | -108 | -672 | DT | -1 | CloseShort | | (-4) | -23 | -27 | -9 | -20 | -2.3,0 | 31 | | 43 | Mar/22 | 12 | 81.12 | 72.47 | 6.75(-0.56) | 6.68(-1.27) | 6.52(-1.3) | 6.3 | -6.8 | | -18 | 2(0.1) | -50 | [-7] | [-32] | [-21] | -105 | -437 | DT | -1.1 | CloseShort | | (-6) | -17 | -27 | -10 | -20 | -2.2,0 | 31 | | 44 | Mar/22 | 11 | 81.12 | 72.47 | 6.79(-0.48) | 6.77(-0.85) | 6.61(-0.79) | 6.43 | -6.8 | | -18 | 2(0) | -50 | [-6] | [-22] | [-19] | -98 | -252 | DT | -0.9 | HoldShort | | (-8) | -10 | -26 | -13 | -20 | -1.9,0 | 31 | | 45 | Mar/22 | 10 | 81.12 | 72.47 | 6.82(-0.46) | 6.83(-0.35) | 6.66(-0.61) | 6.56 | -6.8 | | -18 | 2(0) | -50 | [-6] | [-16] | [-22] | -81 | -72 | DT | -0.5 | HoldShort | | (-6) | -8 | -10 | -7 | -20 | -1.4,4 | 31 | | | | |
| 46 | Mar/22 | 9 | 81.12 | 72.47 | 6.85(-0.36) | 6.85(-0.11) | 6.7(-0.81) | 6.61 | -6.8 | | -18 | 2(0) | -50 | [-5] | [-17] | [-30] | -75 | -200 | DT | -0.5 | HoldShort? | | (-6) | -11 | -22 | -9 | -20 | -1.3,8 | 31 | | 47 | Mar/19 | 15 | 82.83 | 75.33 | 6.87(-0.4) | 6.86(0.09) | 6.75(-1.27) | 6.72 | -7.7 | | -13 | 2(-0.2) | -50 | [-5] | [-20] | [-15] | -58 | -137 | DT | -0.2 | OpenShort? | | (-2) | -17 | 2 | -13 | -20 | -0.8,12 | 36 | | 48 | Mar/19 | 14 | 82.83 | 75.33 | 6.9(-0.14) | 6.85(-0.07) | 6.84(-1.25) | 6.71 | -7.7 | | -13 | 2(0) | -50 | [-2] | [-20] | [-17] | -60 | -453 | DT | -0.7 | OpenShort | | (-6) | -17 | -2 | -20 | -20 | -1,15 | 36 | | 49 | Mar/19 | 13 | 82.83 | 75.33 | 6.91(-0.16) | 6.86(-0.06) | 6.93(-0.91) | 6.72 | -7.7 | | -13 | 2(0.1) | -50 | [-2] | [-16] | [-12] | -49 | -338 | DT | -1.1 | OpenShort | | (-2) | -12 | -6 | -16 | -20 | -1,26 | 36 | | 50 | Mar/19 | 12 | 82.83 | 75.33 | 6.92(-0.05) | 6.86(-0.03) | 6.99(-0.25) | 6.75 | -7.7 | | -13 | 2(0) | -50 | [-1] | [-7] | [-15] | -20 | -258 | DT | -1.3 | OpenShort | | (-2) | -3 | -25 | -7 | -20 | -0.9,53 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|