|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.9600 One month high (close): $126.0000
TSM Daily Change: 0.59% Daily StdDev 3.01% TSM EMA_5_Trend: 0.04% 10Minute StdDev: $0.8916
Latest Price : $115.07(0.59%) | Wed. Mar 31, 2021($1.3) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($2.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 116.14 | 114.39 | 113.19(0.2) | 114.11(0.16) | 114.4(0.25) | 115.03 | -0.3 | | -6 | 37(-1.4) | 10 | [7] | [11] | [5] | 77 | 33 | RG | 0.4 | Wait | | (7) | 8 | 5 | 12 | 20 | 1.3,94 | 53 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 114.39(daily_ema_10 -0.56%)
Support Levels: 114.11(weak_hourly_sma_10 -0.8%) 113.19(weak_hourly_sma_20 -1.6%)
Resistance Levels: 116.14(daily_ema_20 0.96%)
|
| | | 2 | Mar/30 | 9 | 116.14 | 114.39 | 112.96(0.15) | 113.92(0.09) | 114.12(0.34) | 114.86 | -0.3 | | -6 | 39(0.8) | 10 | [5] | [13] | [11] | 67 | 108 | RG | 0.5 | Wait? | | (7) | 11 | 22 | 5 | 20 | 1.3,84 | 53 | | 3 | Mar/29 | 15 | 116.64 | 114.76 | 112.79(0.12) | 113.92(0) | 113.73(0.13) | 114.15 | -0.5 | | -8 | 38(6.7) | -10 | [4] | [4] | [8] | 48 | 38 | RG | 0.3 | Wait? | | (4) | 4 | 19 | 3 | 15 | 0.9,75 | 49 | | 4 | Mar/29 | 14 | 116.64 | 114.76 | 112.66(0.16) | 113.82(0.01) | 113.58(-0.12) | 113.56 | -0.7 | | -8 | 31(-2.2) | -40 | [5] | [-4] | [-9] | 42 | -97 | DR | -0 | OpenShort | | (4) | -4 | -26 | 3 | -14 | 0.6,77 | 49 | | 5 | Mar/29 | 13 | 116.64 | 114.76 | 112.48(0.18) | 113.81(0.12) | 113.72(-0.09) | 114.38 | -0.5 | | -8 | 33(0.2) | -5 | [6] | [-1] | [8] | 53 | -18 | RG | 0.4 | Wait | | (7) | -3 | 23 | -1 | 7 | 1.2,73 | 49 | | | | |
| 6 | Mar/29 | 12 | 116.64 | 114.76 | 112.28(0.13) | 113.68(0.08) | 113.82(0.08) | 113.65 | -0.6 | | -8 | 33(-0.1) | -20 | [4] | [3] | [4] | 39 | 16 | RG | -0.1 | Wait | | (5) | 3 | 23 | -12 | -16 | 0.9,66 | 49 | | 7 | Mar/29 | 11 | 116.64 | 114.76 | 112.14(0.08) | 113.58(0.21) | 113.73(-0.16) | 112.93 | -0.8 | | -8 | 33(0) | -50 | [3] | [-3] | [-15] | 33 | -40 | DR | -0.5 | OpenShort | | (4) | -5 | -15 | -20 | -20 | 0.5,70 | 49 | | 8 | Mar/29 | 10 | 116.64 | 114.76 | 112.05(0.07) | 113.34(0.27) | 113.91(-0.13) | 113.39 | -0.7 | | -8 | 33(0.6) | -50 | [2] | [-1] | [-14] | 57 | 24 | DR | -0.3 | OpenShort | | (4) | -4 | -26 | -5 | -20 | 0.9,84 | 49 | | 9 | Mar/29 | 9 | 116.64 | 114.76 | 111.97(0.16) | 113.03(0.33) | 114.05(0.12) | 114.23 | -0.5 | | -8 | 33(1.5) | -25 | [5] | [9] | [-7] | 76 | 79 | CR | 0.1 | OpenShort? | | (4) | 4 | -21 | -3 | 3 | 1.5,88 | 49 | | 10 | Mar/26 | 15 | 117.33 | 115.19 | 111.79(0.16) | 112.66(0.35) | 113.91(0.33) | 114.9 | -0.5 | | -6 | 31(5.5) | 20 | [5] | [17] | [23] | 93 | 207 | UT | 0.7 | OpenLong? | | (7) | 11 | 53 | 2 | 20 | 2.1,90 | 54 | | | | |
| 11 | Mar/26 | 14 | 117.33 | 115.19 | 111.61(-0.07) | 112.27(0.25) | 113.54(0.09) | 113.21 | -0.8 | | -6 | 26(-2.9) | -50 | [-2] | [6] | [-6] | 73 | 227 | RG | -0.3 | Wait | | (3) | 3 | -19 | -1 | 5 | 1.3,90 | 54 | | 12 | Mar/26 | 13 | 117.33 | 115.19 | 111.69(-0.07) | 111.99(0.21) | 113.44(0.58) | 113.81 | -0.7 | | -6 | 29(-3.1) | -30 | [-2] | [21] | [5] | 86 | 389 | UR | 0.3 | SmallShort | | (-1) | 19 | -10 | 17 | 20 | 1.5,98 | 54 | | 13 | Mar/26 | 12 | 117.33 | 115.19 | 111.77(-0.07) | 111.76(0.23) | 112.78(0.68) | 114.12 | -0.6 | | -6 | 32(-3) | -5 | [-2] | [25] | [19] | 88 | 435 | UR | 0.9 | SmallShort | | (-2) | 23 | 19 | 30 | 20 | 1.5,100 | 54 | | 14 | Mar/26 | 11 | 117.33 | 115.19 | 111.85(-0.1) | 111.5(0.32) | 112.01(0.54) | 113.52 | -0.8 | | -6 | 35(-3.4) | -15 | [-3] | [22] | [17] | 75 | 369 | UR | 0.9 | SmallShort | | (-4) | 18 | 16 | 43 | 20 | 1,100 | 54 | | 15 | Mar/26 | 10 | 117.33 | 115.19 | 111.97(-0.13) | 111.14(0.23) | 111.41(0.36) | 113.02 | -0.9 | | -6 | 38(-3.8) | -30 | [-4] | [14] | [14] | 36 | 295 | UR | 0.8 | SmallShort | | (-5) | 12 | 10 | 33 | 20 | 0.6,71 | 54 | | | | |
| 16 | Mar/26 | 9 | 117.33 | 115.19 | 112.12(-0.15) | 110.89(0.18) | 111.01(0.42) | 112.71 | -0.9 | | -6 | 42(-3.6) | -5 | [-5] | [15] | [33] | -3 | 289 | UR | 0.8 | SmallShort? | | (-6) | 14 | 70 | 20 | 20 | 0.3,40 | 54 | | 17 | Mar/25 | 15 | 117.76 | 115.32 | 112.29(-0.24) | 110.69(-0.06) | 110.55(-0.17) | 110.53 | -1.4 | | -10 | 46(0.4) | -50 | [-8] | [-12] | [3] | -53 | 26 | DP | -0 | OpenShort? | | (-9) | -6 | 8 | 0 | -1 | -0.8,17 | 39 | | 18 | Mar/25 | 14 | 117.76 | 115.32 | 112.57(-0.33) | 110.75(-0.14) | 110.73(-0.23) | 110.29 | -1.4 | | -10 | 45(-3.7) | -50 | [-11] | [-16] | [-2] | -63 | 61 | DT | -0.2 | OpenShort | | (-10) | -8 | -6 | -2 | 1 | -1,12 | 39 | | 19 | Mar/25 | 13 | 117.76 | 115.32 | 112.94(-0.33) | 110.9(-0.03) | 110.99(0.1) | 110.49 | -1.4 | | -10 | 49(-2.9) | -50 | [-11] | [-3] | [-8] | -63 | 120 | DT | -0.2 | OpenShort | | (-12) | 3 | -17 | -2 | -20 | -1,12 | 39 | | 20 | Mar/25 | 12 | 117.76 | 115.32 | 113.31(-0.3) | 110.93(-0.02) | 110.88(0.1) | 111.03 | -1.3 | | -10 | 52(-2.3) | -50 | [-10] | [-3] | [8] | -53 | 112 | DP | 0.1 | OpenShort | | (-11) | 3 | 20 | 4 | 13 | -0.8,17 | 39 | | | | |
| 21 | Mar/25 | 11 | 117.76 | 115.32 | 113.65(-0.32) | 110.95(-0.4) | 110.77(-0.05) | 110.41 | -1.4 | | -10 | 54(-0.5) | -50 | [-11] | [-14] | [-5] | -58 | 5 | DT | -0.1 | OpenShort | | (-12) | -2 | -33 | 11 | 20 | -1.1,20 | 39 | | 22 | Mar/25 | 10 | 117.76 | 115.32 | 114.02(-0.24) | 111.39(-0.36) | 110.82(0.04) | 111.45 | -1.2 | | -10 | 55(-0.1) | -50 | [-8] | [-10] | [7] | -56 | 12 | DP | 0.2 | OpenShort | | (-10) | 1 | -4 | 12 | 20 | -0.9,17 | 39 | | 23 | Mar/25 | 9 | 117.76 | 115.32 | 114.29(-0.2) | 111.79(-0.37) | 110.77(-0.04) | 111.58 | -1.2 | | -10 | 55(0.8) | -40 | [-7] | [-12] | [25] | -64 | -57 | DP | 0.3 | OpenShort? | | (-9) | -1 | 54 | 8 | 20 | -0.9,9 | 39 | | 24 | Mar/24 | 15 | 118.54 | 116.35 | 114.52(-0.28) | 112.2(-0.52) | 110.82(-0.15) | 109.91 | -1.5 | | -11 | 54(7.7) | -50 | [-10] | [-19] | [-9] | -90 | -169 | DT | -0.3 | OpenShort? | | (-11) | -5 | -19 | -1 | -20 | -1.6,0 | 45 | | 25 | Mar/24 | 14 | 118.54 | 116.35 | 114.84(-0.15) | 112.79(-0.49) | 110.98(-0.14) | 110.49 | -1.4 | | -11 | 46(3.2) | -50 | [-5] | [-17] | [-6] | -91 | -270 | DT | -0.2 | OpenShort | | (-9) | -5 | -6 | -1 | -20 | -1.7,2 | 45 | | | | |
| 26 | Mar/24 | 13 | 118.54 | 116.35 | 115.01(-0.14) | 113.34(-0.48) | 111.13(-0.74) | 110.69 | -1.4 | | -11 | 43(3.4) | -50 | [-5] | [-37] | [-10] | -88 | -425 | DT | -0.2 | OpenShort | | (-5) | -25 | -17 | 5 | -20 | -1.8,7 | 45 | | 27 | Mar/24 | 12 | 118.54 | 116.35 | 115.17(-0.13) | 113.89(-0.43) | 111.96(-0.75) | 111.21 | -1.3 | | -11 | 40(3.1) | -50 | [-4] | [-36] | [-12] | -88 | -393 | DT | -0.3 | OpenShort | | (-4) | -25 | -19 | 3 | -20 | -1.8,7 | 45 | | 28 | Mar/24 | 11 | 118.54 | 116.35 | 115.32(-0.11) | 114.38(-0.51) | 112.81(-0.69) | 111.79 | -1.2 | | -11 | 36(2.5) | -50 | [-4] | [-35] | [5] | -88 | -369 | DP | -0.5 | OpenShort | | (-4) | -23 | 34 | -16 | -20 | -1.7,5 | 45 | | 29 | Mar/24 | 10 | 118.54 | 116.35 | 115.44(-0.14) | 114.97(-0.62) | 113.59(-0.88) | 110.74 | -1.4 | | -11 | 34(5) | -50 | [-5] | [-44] | [-20] | -102 | -486 | DT | -1.5 | HoldShort | | (-6) | -30 | -16 | -30 | -20 | -2.4,8 | 45 | | 30 | Mar/24 | 9 | 118.54 | 116.35 | 115.61(-0.11) | 115.69(-0.57) | 114.59(-0.84) | 111.23 | -1.3 | | -11 | 29(4.8) | -50 | [-4] | [-42] | [-55] | -98 | -475 | DT | -2 | OpenShort? | | (-5) | -28 | -112 | -32 | -20 | -2.7,20 | 45 | | | | |
| 31 | Mar/23 | 15 | 119.69 | 116.95 | 115.74(0.02) | 116.35(-0.25) | 115.56(-0.23) | 114.84 | -0.9 | | -9 | 24(-0.9) | -50 | [1] | [-13] | [-12] | -41 | -156 | DR | -0.5 | OpenShort? | | (1) | -8 | -18 | -15 | -20 | -0.7,27 | 42 | | 32 | Mar/23 | 14 | 119.69 | 116.95 | 115.72(0.03) | 116.64(-0.13) | 115.82(-0.11) | 115.43 | -0.8 | | -9 | 25(-0.3) | -50 | [1] | [-7] | [-8] | -12 | -86 | DR | -0.3 | OpenShort | | (1) | -4 | -9 | -8 | -20 | -0.2,43 | 42 | | 33 | Mar/23 | 13 | 119.69 | 116.95 | 115.69(0.02) | 116.79(-0.05) | 115.95(-0.34) | 115.72 | -0.7 | | -9 | 25(0) | -50 | [1] | [-14] | [-7] | -2 | -104 | DR | -0.2 | OpenShort | | (1) | -12 | -1 | -9 | -20 | 0,48 | 42 | | 34 | Mar/23 | 12 | 119.69 | 116.95 | 115.69(-0) | 116.84(-0.04) | 116.35(-0.38) | 115.76 | -0.7 | | -9 | 25(0) | -50 | [-0] | [-15] | [-9] | 5 | -83 | DR | -0.4 | OpenShort | | (1) | -13 | -9 | -12 | -20 | 0.1,52 | 42 | | 35 | Mar/23 | 11 | 119.69 | 116.95 | 115.67(-0.01) | 116.89(0.19) | 116.79(-0.31) | 116.04 | -0.7 | | -9 | 25(-0.1) | -50 | [-0] | [-9] | [-12] | 12 | -37 | DT | -0.5 | OpenShort | | (0) | -11 | -4 | -24 | -20 | 0.3,54 | 42 | | | | |
| 36 | Mar/23 | 10 | 119.69 | 116.95 | 115.67(-0) | 116.67(0.18) | 117.15(-0.26) | 116.17 | -0.6 | | -9 | 25(0) | -50 | [-0] | [-7] | [-8] | 26 | -25 | DR | -0.7 | OpenShort | | (-0) | -9 | 3 | -22 | -20 | 0.3,68 | 42 | | 37 | Mar/23 | 9 | 119.69 | 116.95 | 115.68(-0.01) | 116.46(0.17) | 117.46(-0.15) | 116.06 | -0.7 | | -9 | 25(0) | -50 | [-0] | [-3] | [-24] | 41 | 2 | DT | -1 | OpenShort? | | (0) | -5 | -51 | -16 | -20 | 0.3,83 | 42 | | 38 | Mar/22 | 15 | 120.39 | 117.13 | 115.69(0.04) | 116.27(0.3) | 117.63(0.25) | 117.73 | -0.4 | | -10 | 25(3.1) | -45 | [1] | [14] | [-1] | 83 | 203 | CR | 0.1 | OpenShort? | | (2) | 9 | -7 | 0 | 20 | 1.4,98 | 41 | | 39 | Mar/22 | 14 | 120.39 | 117.13 | 115.64(-0.05) | 115.92(0.35) | 117.34(0.31) | 117.95 | -0.4 | | -10 | 22(-1.7) | -45 | [-2] | [16] | [7] | 93 | 324 | UR | 0.4 | SmallShort | | (2) | 11 | 3 | 10 | 20 | 1.7,100 | 41 | | 40 | Mar/22 | 13 | 120.39 | 117.13 | 115.69(-0.03) | 115.52(0.35) | 116.98(0.67) | 117.84 | -0.4 | | -10 | 24(-0.7) | -30 | [-1] | [29] | [11] | 88 | 381 | UR | 0.6 | SmallShort | | (-2) | 23 | 4 | 23 | 20 | 1.5,100 | 41 | | | | |
| 41 | Mar/22 | 12 | 120.39 | 117.13 | 115.72(0.03) | 115.12(0.28) | 116.2(0.65) | 117.71 | -0.4 | | -10 | 25(0.6) | -10 | [1] | [28] | [21] | 82 | 302 | RG | 1 | SmallShort | | (-1) | 23 | 24 | 31 | 20 | 1.3,99 | 41 | | 42 | Mar/22 | 11 | 120.39 | 117.13 | 115.69(-0.01) | 114.8(0.19) | 115.45(0.48) | 116.93 | -0.6 | | -10 | 24(-0.1) | -15 | [-0] | [20] | [22] | 63 | 236 | UR | 1 | SmallShort | | (0) | 17 | 21 | 46 | 20 | 0.8,93 | 41 | | 43 | Mar/22 | 10 | 120.39 | 117.13 | 115.7(-0.02) | 114.59(0.08) | 114.9(0.35) | 116.25 | -0.7 | | -10 | 24(-0.3) | -25 | [-1] | [13] | [13] | 20 | 157 | UR | 0.9 | SmallShort | | (-1) | 12 | 2 | 32 | 20 | 0.4,60 | 41 | | 44 | Mar/22 | 9 | 120.39 | 117.13 | 115.72(-0.04) | 114.49(0.03) | 114.5(0.39) | 116.18 | -0.7 | | -10 | 25(-0.4) | -5 | [-1] | [13] | [35] | -10 | 175 | UR | 1.1 | SmallShort? | | (-1) | 14 | 70 | 23 | 20 | 0.3,33 | 41 | | 45 | Mar/19 | 15 | 121.16 | 116.84 | 115.77(-0.09) | 114.46(-0.2) | 114.06(0.01) | 113.92 | -1.1 | | -16 | 25(3.6) | -50 | [-3] | [-7] | [0] | -76 | -70 | DT | -0.1 | OpenShort? | | (-5) | 0 | -2 | 1 | 13 | -1.2,4 | 34 | | | | |
| 46 | Mar/19 | 14 | 121.16 | 116.84 | 115.88(-0.22) | 114.69(-0.19) | 114.05(-0.09) | 114 | -1 | | -16 | 21(-1.5) | -50 | [-8] | [-11] | [-1] | -77 | 37 | DT | -0 | HoldShort | | (-4) | -3 | -5 | 4 | -4 | -1.3,6 | 34 | | 47 | Mar/19 | 13 | 121.16 | 116.84 | 116.14(-0.19) | 114.91(-0.18) | 114.15(-0.11) | 114.15 | -1 | | -16 | 23(-0.3) | -50 | [-7] | [-11] | [-1] | -78 | -10 | DT | 0 | HoldShort | | (-8) | -4 | -4 | 6 | -9 | -1.3,5 | 34 | | 48 | Mar/19 | 12 | 121.16 | 116.84 | 116.36(-0.24) | 115.12(-0.21) | 114.27(-0.19) | 114.26 | -1 | | -16 | 23(-1.5) | -50 | [-9] | [-15] | [-2] | -80 | 11 | DT | -0 | HoldShort | | (-7) | -7 | 9 | -27 | -7 | -1.3,3 | 34 | | 49 | Mar/19 | 11 | 121.16 | 116.84 | 116.64(-0.26) | 115.37(-0.43) | 114.49(-0.32) | 113.97 | -1.1 | | -16 | 25(-0.5) | -50 | [-9] | [-24] | [-3] | -89 | -50 | DT | -0.3 | HoldShort | | (-10) | -11 | 4 | -30 | 9 | -1.6,1 | 34 | | 50 | Mar/19 | 10 | 121.16 | 116.84 | 116.95(-0.3) | 115.87(-0.39) | 114.86(-0.41) | 113.86 | -1.1 | | -16 | 25(-0.7) | -50 | [-11] | [-27] | [-15] | -95 | -63 | DT | -0.6 | HoldShort | | (-10) | -15 | -20 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|