|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $147.0000 One month high (close): $157.9200
TRV Daily Change: 0.12% Daily StdDev 1.63% TRV EMA_5_Trend: 0.93% 10Minute StdDev: $0.9017
Latest Price : $154.03(0.12%) | Wed. Mar 31, 2021($1.4) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($1.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 153.25 | 152.2 | 152.72(0.08) | 153.15(0.09) | 154(0.13) | 153.88 | 0.2 | | -2 | 25(-0.1) | 10 | [5] | [12] | [-5] | 80 | 36 | CR | -0.1 | OpenShort | | (5) | 8 | -17 | -2 | 16 | 1.4,95 | 47 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -4.71%(46%)
Daily Trend: %
Up Forces:
Down Forces: 152.2(daily_ema_10 -1.09%)
Support Levels: 153.25(daily_ema_20 -0.41%) 153.15(weak_hourly_sma_10 -0.47%) 152.72(weak_hourly_sma_20 -0.75%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 153.25 | 152.2 | 152.6(0.14) | 153.01(0.13) | 153.79(0.25) | 154.27 | 0.3 | | -2 | 25(-2.6) | 50 | [9] | [21] | [6] | 100 | 38 | UT | 0.6 | CloseLong | | (7) | 15 | 5 | 14 | 20 | 2,100 | 47 | | 3 | Mar/30 | 9 | 153.25 | 152.2 | 152.39(0.19) | 152.81(0.15) | 153.4(0.33) | 154.16 | 0.3 | | -2 | 28(-7.8) | 50 | [12] | [28] | [7] | 98 | 20 | UT | 0.8 | HoldLong? | | (9) | 20 | 2 | 22 | 20 | 1.9,100 | 47 | | 4 | Mar/29 | 15 | 153.02 | 152.38 | 152.1(0.19) | 152.58(0.13) | 152.9(0.28) | 154.11 | 0.3 | | -1 | 36(-4) | 50 | [12] | [24] | [14] | 85 | 19 | UT | 1 | HoldLong? | | (13) | 17 | 22 | 21 | 20 | 1.7,92 | 50 | | 5 | Mar/29 | 14 | 153.02 | 152.38 | 151.81(0.12) | 152.39(0.09) | 152.48(0.13) | 153.61 | 0.2 | | -1 | 40(0.1) | 50 | [7] | [12] | [17] | 58 | 39 | UT | 0.8 | OpenLong | | (12) | 8 | 35 | 15 | 20 | 1.3,75 | 50 | | | | |
| 6 | Mar/29 | 13 | 153.02 | 152.38 | 151.63(0.1) | 152.26(0.01) | 152.29(0.04) | 152.82 | -0.1 | | -1 | 40(-0.6) | 30 | [6] | [4] | [9] | 31 | -3 | UT | 0.4 | OpenLong | | (7) | 3 | 22 | -4 | 20 | 0.9,58 | 50 | | 7 | Mar/29 | 12 | 153.02 | 152.38 | 151.48(0.08) | 152.25(-0.06) | 152.29(0) | 152.31 | -0.2 | | -1 | 40(-0.9) | 20 | [5] | [-1] | [9] | 21 | -24 | RG | 0.1 | Wait | | (6) | 0 | 29 | -13 | 15 | 0.6,56 | 50 | | 8 | Mar/29 | 11 | 153.02 | 152.38 | 151.36(0.03) | 152.34(-0.05) | 152.22(-0.03) | 151.64 | -0.4 | | -1 | 41(-0.2) | -15 | [2] | [-4] | [-9] | 14 | -15 | DR | -0.4 | OpenShort | | (5) | -2 | -17 | -13 | -19 | 0.2,59 | 50 | | 9 | Mar/29 | 10 | 153.02 | 152.38 | 151.31(0.07) | 152.42(0.01) | 152.26(-0.02) | 152.02 | -0.3 | | -1 | 41(-0.6) | -10 | [4] | [-0] | [-11] | 42 | -19 | DR | -0.2 | OpenShort | | (3) | -1 | -27 | -2 | -20 | 0.5,79 | 50 | | 10 | Mar/29 | 9 | 153.02 | 152.38 | 151.21(0.12) | 152.41(0.07) | 152.29(0.04) | 152.65 | -0.1 | | -1 | 42(-0.6) | 30 | [7] | [6] | [2] | 60 | -2 | UT | 0.3 | OpenLong? | | (6) | 3 | 5 | 4 | -4 | 1,85 | 50 | | | | |
| 11 | Mar/26 | 15 | 152.85 | 152.67 | 151.04(0.13) | 152.3(0.08) | 152.22(-0.03) | 152.55 | -0.1 | | 1 | 42(2.8) | 45 | [8] | [2] | [4] | 54 | -27 | UT | 0.2 | OpenLong? | | (7) | -2 | 13 | -1 | -3 | 1,79 | 46 | | 12 | Mar/26 | 14 | 152.85 | 152.67 | 150.85(0.17) | 152.19(0.15) | 152.27(-0.13) | 152.25 | -0.2 | | 1 | 40(-4) | 50 | [11] | [-1] | [3] | 49 | -98 | RG | -0 | Wait | | (9) | -8 | 19 | -7 | -20 | 0.9,76 | 46 | | 13 | Mar/26 | 13 | 152.85 | 152.67 | 150.6(0.12) | 151.96(0.23) | 152.47(-0.07) | 151.83 | -0.3 | | 1 | 44(-1.6) | 15 | [7] | [4] | [-12] | 47 | -48 | CR | -0.4 | HoldShort | | (11) | -4 | -15 | -14 | -20 | 0.8,77 | 46 | | 14 | Mar/26 | 12 | 152.85 | 152.67 | 150.41(0.11) | 151.62(0.25) | 152.58(0.04) | 152.18 | -0.2 | | 1 | 45(0.4) | 30 | [7] | [12] | [-7] | 58 | 27 | CR | -0.2 | HoldShort | | (9) | 3 | -5 | -16 | -20 | 1,83 | 46 | | 15 | Mar/26 | 11 | 152.85 | 152.67 | 150.24(0.11) | 151.24(0.16) | 152.52(0.09) | 152.3 | -0.1 | | 1 | 45(1.2) | 15 | [7] | [12] | [-7] | 71 | 59 | CR | -0.1 | HoldShort | | (9) | 6 | -21 | -10 | 16 | 1.2,91 | 46 | | | | |
| 16 | Mar/26 | 10 | 152.85 | 152.67 | 150.07(0.15) | 151(0.19) | 152.38(0.18) | 152.79 | -0 | | 1 | 44(2.2) | 45 | [9] | [19] | [-4] | 90 | 83 | CR | 0.3 | OpenShort | | (9) | 11 | -19 | -3 | 20 | 1.7,97 | 46 | | 17 | Mar/26 | 9 | 152.85 | 152.67 | 149.84(0.17) | 150.72(0.23) | 152.1(0.43) | 153.24 | 0.1 | | 1 | 41(4.4) | 50 | [11] | [36] | [18] | 105 | 171 | UT | 0.7 | HoldLong? | | (12) | 27 | 37 | 3 | 20 | 2.2,100 | 46 | | 18 | Mar/25 | 15 | 152.48 | 152.98 | 149.58(0.15) | 150.37(0.11) | 151.46(0.54) | 152.4 | -0 | | 3 | 37(4) | 50 | [9] | [39] | [14] | 100 | 175 | UT | 0.7 | HoldLong? | | (10) | 33 | 22 | 8 | 20 | 2,100 | 52 | | 19 | Mar/25 | 14 | 152.48 | 152.98 | 149.36(0.15) | 150.2(0.13) | 150.65(0.46) | 151.9 | -0.2 | | 3 | 33(2) | 50 | [9] | [34] | [12] | 100 | 137 | UT | 1 | HoldLong | | (9) | 28 | 13 | 23 | 20 | 2,100 | 52 | | 20 | Mar/25 | 13 | 152.48 | 152.98 | 149.14(0.15) | 150(0.15) | 149.96(0.22) | 151.6 | -0.2 | | 3 | 31(1.9) | 50 | [9] | [20] | [13] | 97 | 73 | UT | 1.4 | OpenLong | | (10) | 14 | 10 | 35 | 20 | 2.1,94 | 52 | | | | |
| 21 | Mar/25 | 12 | 152.48 | 152.98 | 148.92(0.14) | 149.77(0.18) | 149.62(0.2) | 151.38 | -0.3 | | 3 | 29(2.4) | 50 | [9] | [20] | [27] | 76 | 87 | UT | 1.6 | OpenLong | | (10) | 12 | 61 | 22 | 20 | 2.2,71 | 52 | | 22 | Mar/25 | 11 | 152.48 | 152.98 | 148.71(0.09) | 149.51(0.18) | 149.33(0.03) | 150 | -0.6 | | 3 | 27(0.1) | 50 | [6] | [8] | [21] | 32 | 14 | UT | 0.7 | OpenLong | | (7) | 2 | 72 | -9 | -15 | 1.3,49 | 52 | | 23 | Mar/25 | 10 | 152.48 | 152.98 | 148.58(0.01) | 149.24(0.02) | 149.29(-0.3) | 148.39 | -1.1 | | 3 | 27(0) | -15 | [1] | [-18] | [-9] | -7 | -88 | DR | -0.9 | OpenShort | | (2) | -18 | -2 | -26 | -20 | -0.2,48 | 52 | | 24 | Mar/25 | 9 | 152.48 | 152.98 | 148.58(-0) | 149.21(-0.02) | 149.74(-0.2) | 148.44 | -1 | | 3 | 27(0) | -40 | [0] | [-13] | [-27] | 11 | -57 | DR | -1.3 | OpenShort? | | (1) | -12 | -65 | -20 | -20 | -0.1,63 | 52 | | 25 | Mar/24 | 15 | 152.26 | 153.19 | 148.58(0.03) | 149.24(0.07) | 150.05(0.09) | 149.9 | -0.6 | | 1 | 27(1.1) | 5 | [2] | [6] | [-0] | 60 | 84 | RG | -0.1 | Wait? | | (3) | 6 | 0 | -11 | 18 | 1.3,77 | 54 | | | | |
| 26 | Mar/24 | 14 | 152.26 | 153.19 | 148.53(-0.03) | 149.13(0.11) | 149.92(0.16) | 149.9 | -0.6 | | 1 | 26(-1.7) | -10 | [-2] | [11] | [2] | 70 | 156 | UR | -0 | SmallShort | | (2) | 10 | 3 | -1 | 11 | 1.4,85 | 54 | | 27 | Mar/24 | 13 | 152.26 | 153.19 | 148.57(-0.04) | 148.97(0.12) | 149.68(0.34) | 149.82 | -0.6 | | 1 | 27(-2.6) | -15 | [-3] | [22] | [-8] | 72 | 197 | RG | 0.1 | Wait | | (-2) | 21 | -36 | 17 | 15 | 1.2,92 | 54 | | 28 | Mar/24 | 12 | 152.26 | 153.19 | 148.63(-0.03) | 148.8(0.19) | 149.18(0.34) | 150.64 | -0.4 | | 1 | 30(-2) | 30 | [-2] | [24] | [20] | 93 | 248 | UR | 1.3 | SmallShort | | (-1) | 21 | 30 | 35 | 20 | 1.7,100 | 54 | | 29 | Mar/24 | 11 | 152.26 | 153.19 | 148.67(-0.07) | 148.52(0.17) | 148.68(0.17) | 149.97 | -0.6 | | 1 | 32(-4.5) | 10 | [-4] | [13] | [20] | 73 | 194 | UR | 1.1 | SmallShort | | (-3) | 11 | 32 | 43 | 20 | 1.1,95 | 54 | | 30 | Mar/24 | 10 | 152.26 | 153.19 | 148.77(-0.08) | 148.27(0.13) | 148.43(0.05) | 149.25 | -0.8 | | 1 | 36(-3.1) | 0 | [-5] | [4] | [12] | 20 | 116 | UR | 0.6 | SmallShort | | (-7) | 3 | 23 | 19 | 17 | 0.3,62 | 54 | | | | |
| 31 | Mar/24 | 9 | 152.26 | 153.19 | 148.88(-0.09) | 148.07(0.1) | 148.35(0.06) | 148.73 | -0.9 | | 1 | 39(-2.5) | 15 | [-6] | [3] | [23] | -13 | 87 | UR | 0.2 | SmallShort? | | (-6) | 4 | 65 | 5 | 10 | -0.1,40 | 54 | | 32 | Mar/23 | 15 | 152.37 | 153.83 | 149.02(-0.18) | 148.07(-0) | 148.26(-0.1) | 147.3 | -1.3 | | 1 | 42(-3.7) | -50 | [-11] | [-12] | [-16] | -56 | 24 | DT | -0.6 | OpenShort? | | (-10) | -6 | -38 | -8 | -20 | -1.1,22 | 47 | | 33 | Mar/23 | 14 | 152.37 | 153.83 | 149.29(-0.3) | 147.92(-0.01) | 148.41(0.03) | 148.14 | -1.1 | | 1 | 46(-16.8) | -50 | [-19] | [-6] | [-7] | -36 | 207 | DT | -0.2 | OpenShort | | (-11) | 2 | -25 | 5 | 10 | -0.7,32 | 47 | | 34 | Mar/23 | 13 | 152.37 | 153.83 | 149.73(-0.32) | 147.93(0.01) | 148.37(0.17) | 148.7 | -1 | | 1 | 62(-16.1) | -30 | [-20] | [3] | [2] | -28 | 269 | UR | 0.1 | SmallShort | | (-19) | 11 | -8 | 10 | 20 | -0.4,32 | 47 | | 35 | Mar/23 | 12 | 152.37 | 153.83 | 150.21(-0.34) | 147.92(-0.01) | 148.11(0.22) | 148.88 | -0.9 | | 1 | 79(-13.6) | -10 | [-21] | [6] | [15] | -33 | 278 | UR | 0.3 | SmallShort | | (-22) | 14 | 27 | 11 | 20 | -0.4,27 | 47 | | | | |
| 36 | Mar/23 | 11 | 152.37 | 153.83 | 150.72(-0.37) | 147.93(-0.16) | 147.79(0.15) | 148.29 | -1.1 | | 1 | 92(-11.7) | -20 | [-23] | [-4] | [9] | -50 | 219 | DP | 0.1 | OpenShort | | (-25) | 9 | 11 | 9 | 20 | -0.7,18 | 47 | | 37 | Mar/23 | 10 | 152.37 | 153.83 | 151.29(-0.38) | 148.17(-0.2) | 147.58(0.1) | 148.06 | -1.1 | | 1 | 104(-7.9) | -25 | [-24] | [-9] | [6] | -59 | 168 | DP | 0.1 | OpenShort | | (-27) | 6 | 6 | 8 | 20 | -0.8,11 | 47 | | 38 | Mar/23 | 9 | 152.37 | 153.83 | 151.86(-0.37) | 148.47(-0.23) | 147.43(-0.05) | 147.93 | -1.2 | | 1 | 112(-4.8) | -25 | [-23] | [-19] | [11] | -67 | 73 | DP | 0.1 | OpenShort? | | (-27) | -3 | 23 | 6 | 20 | -0.9,6 | 47 | | 39 | Mar/22 | 15 | 152.53 | 154.6 | 152.43(-0.4) | 148.81(-0.31) | 147.5(-0.15) | 147.42 | -1.3 | | 3 | 117(-4.7) | -40 | [-25] | [-28] | [3] | -76 | 8 | DP | -0 | OpenShort? | | (-27) | -9 | 7 | 4 | -1 | -1.1,2 | 51 | | 40 | Mar/22 | 14 | 152.53 | 154.6 | 153.05(-0.33) | 149.27(-0.29) | 147.72(-0.24) | 147.27 | -1.4 | | 3 | 121(2.6) | -50 | [-21] | [-32] | [-2] | -83 | -128 | DT | -0.1 | OpenShort | | (-29) | -15 | 3 | 2 | -20 | -1.3,0 | 51 | | | | |
| 41 | Mar/22 | 13 | 152.53 | 154.6 | 153.56(-0.33) | 149.7(-0.28) | 148.07(-0.47) | 147.21 | -1.4 | | 3 | 119(4.5) | -50 | [-21] | [-46] | [-6] | -85 | -212 | DT | -0.2 | OpenShort | | (-24) | -29 | -7 | 3 | -20 | -1.4,0 | 51 | | 42 | Mar/22 | 12 | 152.53 | 154.6 | 154.08(-0.31) | 150.12(-0.36) | 148.77(-0.49) | 147.35 | -1.4 | | 3 | 114(6.5) | -50 | [-19] | [-49] | [-18] | -88 | -264 | DT | -0.3 | OpenShort | | (-23) | -30 | -41 | 2 | -20 | -1.5,0 | 51 | | 43 | Mar/22 | 11 | 152.53 | 154.6 | 154.55(-0.27) | 150.66(-0.58) | 149.5(-0.42) | 148.25 | -1.1 | | 3 | 108(6.4) | -50 | [-17] | [-51] | [-3] | -88 | -255 | DT | -0.3 | OpenShort | | (-20) | -26 | -12 | 0 | 11 | -1.5,0 | 51 | | 44 | Mar/22 | 10 | 152.53 | 154.6 | 154.98(-0.25) | 151.53(-0.64) | 150.13(-0.46) | 148.52 | -1.1 | | 3 | 101(7.5) | -50 | [-16] | [-55] | [-8] | -93 | -294 | DT | -0.4 | OpenShort | | (-19) | -29 | -23 | -2 | -6 | -1.7,0 | 51 | | 45 | Mar/22 | 9 | 152.53 | 154.6 | 155.37(-0.22) | 152.51(-0.65) | 150.82(-0.33) | 149.03 | -0.9 | | 3 | 94(8.1) | -50 | [-14] | [-47] | [-27] | -95 | -281 | DT | -0.5 | OpenShort? | | (-17) | -21 | -73 | -2 | -20 | -1.8,0 | 51 | | | | |
| 46 | Mar/19 | 15 | 152.6 | 155.49 | 155.72(-0.2) | 153.5(-0.58) | 151.33(-0.09) | 150.68 | -0.5 | | 8 | 86(7.7) | -25 | [-12] | [-28] | [-5] | -88 | -155 | DT | -0.2 | OpenShort? | | (-11) | -6 | -15 | 1 | -5 | -1.5,0 | 51 | | 47 | Mar/19 | 14 | 152.6 | 155.49 | 156.03(-0.17) | 154.4(-0.55) | 151.47(-0.23) | 151.02 | -0.4 | | 8 | 78(5.7) | -35 | [-11] | [-35] | [-8] | -88 | -215 | DT | -0.1 | OpenShort | | (-13) | -14 | -17 | 5 | -20 | -1.6,2 | 51 | | 48 | Mar/19 | 13 | 152.6 | 155.49 | 156.29(-0.15) | 155.25(-0.51) | 151.82(-0.73) | 151.4 | -0.3 | | 8 | 72(5.9) | -35 | [-9] | [-65] | [-19] | -90 | -340 | DT | -0.1 | OpenShort | | (-11) | -46 | -26 | -30 | -20 | -1.7,3 | 51 | | 49 | Mar/19 | 12 | 152.6 | 155.49 | 156.52(-0.11) | 156.04(-0.5) | 152.94(-0.82) | 151.99 | -0.2 | | 8 | 66(5) | -20 | [-7] | [-70] | [-5] | -90 | -378 | DT | -0.4 | OpenShort | | (-9) | -51 | 20 | -30 | -20 | -1.7,3 | 51 | | 50 | Mar/19 | 11 | 152.6 | 155.49 | 156.69(-0.12) | 156.82(-0.39) | 154.2(-0.95) | 151.54 | -0.3 | | 8 | 61(7.2) | -25 | [-8] | [-75] | [-16] | -102 | -441 | DT | -1.1 | HoldShort | | (-9) | -59 | 6 | -34 | -20 | -2.1,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|