TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $123.7500 One month high (close): $134.7900

TEL Daily Change: -0.09% Daily StdDev 1.77% TEL EMA_5_Trend: 0.59% 10Minute StdDev: $0.5831

Latest Price : $127.48(-0.09%)

Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($0.9)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.09%(34%) Avg negative next hour return: -0.38%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	12	129.37	128.06	127.2(0.08)	(-0)	127.93(0.02)	127.94	-0.5	-8	23(-1.2)	-30	[5]	[-0]	[-1]	73	-11	DR	0	OpenShort	(5)	1	-12	5	20	1.1,95	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.2(weak_hourly_sma_20 -0.58%) Resistance Levels: 128.06(daily_ema_10 0.09%) 129.37(daily_ema_20 1.12%)

2	Mar/30	11	129.37	128.06	127.1(0.1)	127.56(0.03)	127.91(0.1)	128.2	-0.4	-8	24(-0.6)	-10	[6]	[5]	[6]	81	19	RG	0.4	Wait	(6)	6	10	2	20	1.5,93	45
3	Mar/30	10	129.37	128.06	126.97(0.14)	127.53(0.07)	127.78(0.15)	127.98	-0.5	-8	25(-4.9)	15	[8]	[10]	[8]	78	-19	UT	0.3	HoldLong	(5)	9	20	5	11	1.4,93	45
4	Mar/30	9	129.37	128.06	126.8(0.12)	127.44(0.03)	127.58(0.16)	127.55	-0.6	-8	30(-3.5)	-20	[7]	[9]	[-5]	59	-18	CR	-0	HoldShort?	(8)	9	-19	4	2	0.8,89	45
5	Mar/29	15	129.72	128.67	126.65(0.15)	127.4(0.09)	127.38(0.14)	127.96	-0.6	-7	33(-1.3)	15	[9]	[10]	[5]	76	-11	UT	0.6	HoldLong?	(8)	8	5	15	9	1.3,93	47

6	Mar/29	14	129.72	128.67	126.46(0.09)	127.29(0.08)	127.2(-0.01)	127.85	-0.6	-7	35(0.8)	-5	[5]	[0]	[7]	62	20	RG	0.6	Wait	(9)	-1	14	10	13	1.3,79	47
7	Mar/29	13	129.72	128.67	126.34(0.07)	127.18(0.07)	127.22(-0.04)	127.55	-0.7	-7	34(0.9)	-10	[4]	[-2]	[8]	47	23	RG	0.3	Wait	(5)	-2	25	-6	7	1.2,67	47
8	Mar/29	12	129.72	128.67	126.25(0.06)	127.09(0.07)	127.28(-0.01)	127.01	-0.9	-7	33(0.2)	-25	[3]	[-0]	[2]	32	-1	RG	-0.3	Wait	(4)	-1	22	-21	-20	0.7,64	47
9	Mar/29	11	129.72	128.67	126.18(0.04)	127(0.02)	127.29(-0.11)	126.54	-1	-7	33(0)	-50	[2]	[-8]	[-14]	31	-35	DR	-0.7	OpenShort	(2)	-6	-24	-23	-20	0.4,71	47
10	Mar/29	10	129.72	128.67	126.14(0.06)	126.97(0.1)	127.43(0.04)	127.05	-0.9	-7	33(0.5)	-50	[3]	[3]	[-16]	65	21	CR	-0.4	HoldShort	(4)	2	-41	-7	-16	0.9,92	47

11	Mar/29	9	129.72	128.67	126.06(0.1)	126.84(0.16)	127.38(0.18)	127.93	-0.6	-7	32(2.9)	-10	[6]	[13]	[3]	96	97	TP	0.5	OpenShort?	(6)	10	3	0	20	1.9,98	47
12	Mar/26	15	130.04	129.3	125.94(0.12)	126.64(0.17)	127.15(0.19)	127.86	-0.7	-3	29(2.2)	30	[7]	[16]	[15]	101	82	UT	0.8	HoldLong?	(6)	11	36	4	20	2.1,98	55
13	Mar/26	14	130.04	129.3	125.79(0.13)	126.42(0.21)	126.91(0.16)	127.07	-1	-3	27(-1.8)	15	[7]	[16]	[-3]	86	13	CR	0.2	OpenShort	(6)	9	-8	-2	-5	1.5,98	55
14	Mar/26	13	130.04	129.3	125.62(0.11)	126.16(0.22)	126.71(0.15)	127.23	-0.9	-3	29(1.3)	25	[6]	[15]	[7]	95	60	UT	0.6	OpenLong	(8)	9	19	0	13	1.8,100	55
15	Mar/26	12	130.04	129.3	125.48(0.09)	125.89(0.2)	126.51(0.16)	126.83	-1	-3	28(1.2)	15	[5]	[15]	[3]	90	61	UT	0.4	OpenLong	(6)	9	2	5	11	1.6,100	55

16	Mar/26	11	130.04	129.3	125.36(0.06)	125.64(0.11)	126.31(0.15)	126.78	-1.1	-3	26(2.2)	10	[3]	[12]	[5]	92	88	RG	0.6	Wait	(6)	9	5	2	20	1.8,97	55
17	Mar/26	10	130.04	129.3	125.29(0.03)	125.5(0.08)	126.13(0.16)	126.66	-1.1	-3	24(1.8)	15	[2]	[11]	[15]	95	120	UT	0.7	OpenLong	(4)	9	28	10	20	1.9,97	55
18	Mar/26	9	130.04	129.3	125.29(0)	125.4(0.04)	125.93(0.26)	126.05	-1.3	-3	22(0.1)	-15	[0]	[15]	[1]	75	123	UR	0.2	SmallShort?	(1)	15	-9	12	20	1.2,95	55
19	Mar/25	15	130.11	129.54	125.25(-0.03)	125.35(0.04)	125.6(0.27)	126.25	-1.2	-3	22(-1.9)	-5	[-2]	[14]	[15]	86	174	UR	1	SmallShort?	(1)	15	22	26	20	1.5,98	43
20	Mar/25	14	130.11	129.54	125.29(-0.1)	125.3(0.02)	125.26(0.24)	125.79	-1.4	-3	24(-7.5)	-25	[-6]	[11]	[7]	65	193	UR	0.7	SmallShort	(-4)	14	-4	37	20	0.7,97	43

21	Mar/25	13	130.11	129.54	125.42(-0.12)	125.28(0.03)	124.97(0.08)	125.88	-1.3	-3	32(-8.6)	-35	[-7]	[2]	[10]	39	174	UR	0.9	SmallShort	(-6)	5	10	27	20	0.5,76	43
22	Mar/25	12	130.11	129.54	125.58(-0.13)	125.24(0.07)	124.97(0)	125.67	-1.4	-3	40(-6.1)	-20	[-7]	[-2]	[24]	7	134	DP	0.6	OpenShort	(-8)	0	59	18	11	0.1,54	43
23	Mar/25	11	130.11	129.54	125.74(-0.18)	125.15(0.05)	124.87(-0.19)	124.43	-1.8	-3	46(-4.2)	-50	[-10]	[-14]	[-7]	-45	28	DT	-0.3	OpenShort	(-11)	-11	-6	-7	-20	-0.9,28	43
24	Mar/25	10	130.11	129.54	125.97(-0.18)	125.09(0.02)	125.1(-0.19)	124.55	-1.7	-3	51(-2.8)	-50	[-10]	[-15]	[0]	-43	18	DT	-0.3	OpenShort	(-11)	-11	12	-6	-20	-0.9,30	43
25	Mar/25	9	130.11	129.54	126.19(-0.19)	125.07(-0.02)	125.34(-0.2)	124.3	-1.8	-3	53(-1.4)	-50	[-11]	[-17]	[-21]	-46	-16	DT	-0.6	OpenShort?	(-11)	-11	-52	-5	-20	-1.1,32	43

26	Mar/24	15	130.16	130.15	126.43(-0.16)	125.09(0.01)	125.59(-0.01)	125.41	-1.6	-4	55(-5.9)	-50	[-9]	[-5]	[-3]	-25	71	DT	-0.1	OpenShort?	(-9)	-1	-12	2	10	-0.6,40	47
27	Mar/24	14	130.16	130.15	126.63(-0.19)	125.08(-0.02)	125.61(0.14)	125.66	-1.5	-4	61(-4.9)	-50	[-11]	[2]	[5]	-25	136	UR	0	SmallShort	(-9)	8	3	6	20	-0.5,38	47
28	Mar/24	13	130.16	130.15	126.87(-0.2)	125.1(-0.03)	125.44(0.29)	125.6	-1.5	-4	66(-4.9)	-50	[-11]	[10]	[2]	-30	160	UR	0.1	SmallShort	(-12)	16	-6	9	20	-0.6,35	47
29	Mar/24	12	130.16	130.15	127.12(-0.21)	125.14(-0.11)	125.07(0.22)	125.73	-1.4	-4	70(-3.9)	-40	[-12]	[4]	[10]	-31	143	UR	0.3	SmallShort	(-12)	12	9	15	20	-0.6,34	47
30	Mar/24	11	130.16	130.15	127.38(-0.2)	125.28(-0.22)	124.8(0.16)	125.54	-1.5	-4	74(-2.2)	-40	[-11]	[-2]	[8]	-42	89	DP	0.3	OpenShort	(-13)	9	1	19	20	-0.8,28	47

31	Mar/24	10	130.16	130.15	127.64(-0.19)	125.56(-0.28)	124.6(0.04)	125.51	-1.5	-4	77(-0.6)	-30	[-11]	[-11]	[18]	-56	22	DP	0.4	OpenShort	(-12)	2	32	14	20	-0.9,17	47
32	Mar/24	9	130.16	130.15	127.88(-0.2)	125.91(-0.33)	124.55(-0.17)	124.82	-1.7	-4	77(2.3)	-40	[-11]	[-24]	[19]	-76	-90	DP	0.1	OpenShort?	(-14)	-10	50	9	7	-1.3,7	47
33	Mar/23	15	130.48	130.73	128.14(-0.29)	126.32(-0.42)	124.76(-0.36)	123.77	-2.4	-3	75(-1.4)	-50	[-16]	[-39]	[-13]	-98	-148	DT	-0.4	HoldShort?	(-15)	-20	-27	1	-20	-1.9,0	38
34	Mar/23	14	130.48	130.73	128.51(-0.32)	126.86(-0.36)	125.21(-0.44)	124.34	-2.2	-3	76(2.3)	-50	[-18]	[-42]	[-9]	-98	-118	DT	-0.4	OpenShort	(-17)	-25	-11	-1	-20	-1.9,0	38
35	Mar/23	13	130.48	130.73	128.92(-0.34)	127.32(-0.34)	125.77(-0.59)	124.57	-2.1	-3	74(0.7)	-50	[-19]	[-50]	[-17]	-103	-155	DT	-0.6	CloseShort	(-19)	-33	-31	-2	-20	-2.1,0	38

36	Mar/23	12	130.48	130.73	129.37(-0.36)	127.76(-0.33)	126.51(-0.6)	125.24	-1.9	-3	73(-2.4)	-50	[-20]	[-51]	[-16]	-100	-119	DT	-0.6	CloseShort	(-19)	-34	-31	-4	-20	-2,0	38
37	Mar/23	11	130.48	130.73	129.83(-0.36)	128.19(-0.34)	127.28(-0.48)	125.89	-1.6	-3	76(-3.7)	-50	[-20]	[-44]	[-7]	-95	-71	DT	-0.6	HoldShort	(-21)	-27	-6	-4	-20	-1.8,0	38
38	Mar/23	10	130.48	130.73	130.3(-0.37)	128.63(-0.37)	127.89(-0.48)	126.01	-1.6	-3	79(-1.9)	-50	[-21]	[-45]	[-24]	-98	-90	DT	-0.8	HoldShort	(-22)	-27	-52	-8	-20	-1.9,0	38
39	Mar/23	9	130.48	130.73	130.78(-0.28)	129.11(-0.29)	128.5(-0.28)	127.14	-1.2	-3	81(0.5)	-50	[-16]	[-31]	[-22]	-89	-78	DT	-0.6	HoldShort?	(-20)	-16	-53	-3	-20	-1.6,1	38
40	Mar/22	15	130.79	131.4	131.15(-0.21)	129.48(-0.19)	128.87(-0.1)	128.29	-1	1	81(-12.6)	-50	[-12]	[-14]	[-14]	-82	-41	DT	-0.3	HoldShort?	(-15)	-6	-35	0	-20	-1.3,1	38

41	Mar/22	14	130.79	131.4	131.42(-0.2)	129.72(-0.1)	129(-0.08)	129.06	-0.7	1	93(-0.5)	-30	[-12]	[-10]	[1]	-73	-2	DP	0	OpenShort	(-11)	-5	5	5	-14	-1,2	38
42	Mar/22	13	130.79	131.4	131.68(-0.18)	129.85(-0.08)	129.1(-0.21)	128.94	-0.8	1	94(2.1)	-45	[-10]	[-17]	[-4]	-79	-84	DT	-0.1	OpenShort	(-12)	-12	-6	4	-20	-1.2,1	38
43	Mar/22	12	130.79	131.4	131.92(-0.14)	129.95(-0.17)	129.38(-0.26)	129.08	-0.7	1	92(3.8)	-30	[-8]	[-22]	[1]	-82	-145	DP	-0.1	OpenShort	(-11)	-15	6	0	-9	-1.3,1	38
44	Mar/22	11	130.79	131.4	132.11(-0.15)	130.17(-0.27)	129.71(-0.3)	128.95	-0.8	1	88(5)	-45	[-9]	[-27]	[-2]	-88	-165	DT	-0.4	OpenShort	(-9)	-17	-1	-5	-10	-1.5,0	38
45	Mar/22	10	130.79	131.4	132.31(-0.15)	130.52(-0.35)	130.1(-0.26)	128.96	-0.8	1	83(6.3)	-50	[-9]	[-27]	[-11]	-91	-165	DT	-0.6	OpenShort	(-10)	-15	-27	-8	-9	-1.7,2	38

46	Mar/22	9	130.79	131.4	132.51(-0.14)	130.97(-0.38)	130.44(-0.12)	129.56	-0.5	1	77(5)	-50	[-8]	[-20]	[-12]	-83	-111	DT	-0.5	OpenShort?	(-8)	-7	-35	-4	3	-1.6,7	38
47	Mar/19	15	130.88	131.34	132.7(-0.1)	131.48(-0.37)	130.6(0.06)	130.33	-0.2	-0	72(2.8)	-25	[-6]	[-9]	[-5]	-72	-66	DT	-0.2	OpenShort?	(-7)	4	-20	4	18	-1.4,13	41
48	Mar/19	14	130.88	131.34	132.83(-0.13)	131.97(-0.36)	130.52(-0.09)	130.77	-0	-0	69(2)	-40	[-8]	[-18]	[-4]	-68	-53	DT	0.2	OpenShort	(-5)	-5	-5	-23	14	-1.3,15	41
49	Mar/19	13	130.88	131.34	133(-0.09)	132.45(-0.28)	130.63(-0.23)	130.87	-0	-0	67(3.2)	-25	[-5]	[-24]	[-3]	-70	-128	DT	0.2	OpenShort	(-8)	-13	9	-23	-20	-1.3,13	41
50	Mar/19	12	130.88	131.34	133.12(-0.1)	132.82(-0.23)	130.94(-0.43)	130.68	-0.1	-0	64(4.5)	-45	[-6]	[-34]	[-5]	-83	-189	DT	-0.2	OpenShort	(-7)	-25	15	-28	-20	-1.6,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI