|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.3700 One month high (close): $97.5900
CHGG Daily Change: 2.54% Daily StdDev 3.3% CHGG EMA_5_Trend: -1.78% 10Minute StdDev: $1.3846
Latest Price : $83.44(2.54%) | Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 88.07 | 88 | 83.33(-0.16) | 82.17(0.12) | 82.92(0.46) | 83.41 | -1.2 | | -6 | 41(-2.7) | -40 | [-5] | [11] | [6] | 23 | 280 | UR | 0.3 | SmallShort | | (-6) | 14 | -11 | 23 | 20 | 0,73 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 83.33(hourly_sma_20 -0.1%)
Support Levels: 82.17(weak_hourly_sma_10 -1.49%)
Resistance Levels: 88(daily_ema_10 5.5%) 88.07(daily_ema_20 5.59%)
|
| | | 2 | Mar/30 | 12 | 88.07 | 88 | 83.46(-0.16) | 82.07(-0.03) | 82.54(0.59) | 83.7 | -1.1 | | -6 | 44(-3) | -15 | [-5] | [13] | [18] | 13 | 332 | UR | 0.7 | SmallShort | | (-4) | 18 | 5 | 28 | 20 | 0.1,60 | 52 | | 3 | Mar/30 | 11 | 88.07 | 88 | 83.59(-0.19) | 82.09(-0.11) | 82.06(0.36) | 83.56 | -1.1 | | -6 | 47(-0.6) | -10 | [-6] | [5] | [31] | -12 | 276 | UR | 0.8 | SmallShort | | (-6) | 11 | 45 | 20 | 20 | -0,38 | 52 | | 4 | Mar/30 | 10 | 88.07 | 88 | 83.75(-0.17) | 82.18(-0.07) | 81.76(0.27) | 82.36 | -1.4 | | -6 | 47(-0.5) | -20 | [-5] | [3] | [14] | -47 | 67 | UR | 0.3 | SmallShort | | (-8) | 8 | 30 | 11 | 20 | -0.7,21 | 52 | | 5 | Mar/30 | 9 | 88.07 | 88 | 83.89(-0.26) | 82.24(-0.33) | 81.54(0.15) | 81.57 | -1.6 | | -6 | 48(0.9) | -50 | [-8] | [-5] | [2] | -70 | 12 | DP | 0 | OpenShort? | | (-7) | 5 | 1 | 2 | 14 | -1.2,10 | 52 | | | | |
| 6 | Mar/29 | 15 | 88.75 | 88.88 | 84.11(-0.26) | 82.52(-0.36) | 81.42(-0.22) | 81.54 | -1.6 | | -7 | 47(4.9) | -50 | [-8] | [-18] | [5] | -72 | -109 | DP | 0.1 | OpenShort? | | (-8) | -7 | 10 | 10 | -4 | -1.4,13 | 46 | | 7 | Mar/29 | 14 | 88.75 | 88.88 | 84.33(-0.32) | 82.82(-0.4) | 81.6(-0.65) | 81.27 | -1.7 | | -7 | 42(2) | -50 | [-10] | [-32] | [-13] | -80 | -204 | DT | -0.2 | OpenShort | | (-9) | -20 | -31 | 9 | -20 | -1.6,10 | 46 | | 8 | Mar/29 | 13 | 88.75 | 88.88 | 84.6(-0.27) | 83.15(-0.44) | 82.13(-0.56) | 82.1 | -1.5 | | -7 | 40(1.3) | -50 | [-8] | [-29] | [12] | -77 | -170 | DP | -0 | OpenShort | | (-9) | -17 | 32 | 2 | 7 | -1.4,8 | 46 | | 9 | Mar/29 | 12 | 88.75 | 88.88 | 84.82(-0.32) | 83.52(-0.47) | 82.59(-0.42) | 81.25 | -1.7 | | -7 | 39(3.2) | -50 | [-10] | [-26] | [-5] | -101 | -209 | DT | -0.8 | HoldShort | | (-10) | -13 | 12 | -12 | -20 | -2.1,2 | 46 | | 10 | Mar/29 | 11 | 88.75 | 88.88 | 85.09(-0.37) | 83.92(-0.68) | 82.94(-0.81) | 80.94 | -1.8 | | -7 | 36(5.2) | -50 | [-11] | [-41] | [-29] | -106 | -324 | DT | -1.3 | HoldShort | | (-11) | -25 | -56 | -14 | -20 | -2.6,9 | 46 | | | | |
| 11 | Mar/29 | 10 | 88.75 | 88.88 | 85.4(-0.31) | 84.49(-0.42) | 83.61(-0.51) | 82.43 | -1.4 | | -7 | 30(2.4) | -50 | [-9] | [-28] | [-25] | -84 | -171 | DT | -0.9 | OpenShort | | (-9) | -16 | -55 | 5 | -20 | -2.2,21 | 46 | | 12 | Mar/29 | 9 | 88.75 | 88.88 | 85.66(-0.22) | 84.85(-0.28) | 84.04(-0.15) | 83.94 | -1.1 | | -7 | 28(-3.1) | -50 | [-7] | [-14] | [-5] | -64 | -18 | DT | -0.1 | OpenShort? | | (-7) | -5 | -16 | 5 | -10 | -1.4,21 | 46 | | 13 | Mar/26 | 15 | 89.62 | 89.97 | 85.85(-0.29) | 85.09(-0.27) | 84.17(-0.33) | 84.39 | -1.2 | | -3 | 31(-7.9) | -40 | [-9] | [-18] | [18] | -65 | 35 | DP | 0.2 | OpenShort? | | (-7) | -10 | 52 | 2 | -1 | -1.1,13 | 61 | | 14 | Mar/26 | 14 | 89.62 | 89.97 | 86.1(-0.46) | 85.32(-0.27) | 84.45(-0.53) | 82.98 | -1.5 | | -3 | 39(-2) | -50 | [-14] | [-26] | [-29] | -98 | -32 | DT | -0.9 | HoldShort | | (-12) | -16 | -49 | -8 | -20 | -1.9,0 | 61 | | 15 | Mar/26 | 13 | 89.62 | 89.97 | 86.49(-0.38) | 85.55(-0.18) | 84.9(-0.55) | 84.33 | -1.2 | | -3 | 41(-3.2) | -50 | [-12] | [-24] | [-10] | -80 | -6 | DT | -0.3 | HoldShort | | (-12) | -17 | -9 | -9 | -20 | -1.2,0 | 61 | | | | |
| 16 | Mar/26 | 12 | 89.62 | 89.97 | 86.82(-0.37) | 85.71(-0.15) | 85.37(-0.33) | 84.57 | -1.2 | | -3 | 44(-1.8) | -50 | [-11] | [-17] | [-5] | -72 | 29 | DT | -0.4 | OpenShort | | (-12) | -10 | 0 | -2 | -20 | -1.2,8 | 61 | | 17 | Mar/26 | 11 | 89.62 | 89.97 | 87.14(-0.36) | 85.84(-0.25) | 85.66(-0.41) | 84.56 | -1.2 | | -3 | 46(-1.4) | -50 | [-11] | [-21] | [-21] | -75 | -40 | DT | -0.6 | HoldShort | | (-12) | -13 | -45 | -11 | -20 | -1.3,8 | 61 | | 18 | Mar/26 | 10 | 89.62 | 89.97 | 87.46(-0.3) | 86.06(-0.08) | 86.01(-0.22) | 85.81 | -0.9 | | -3 | 47(-3.1) | -50 | [-9] | [-12] | [7] | -54 | 54 | DP | -0.1 | OpenShort | | (-9) | -7 | 21 | -0 | -2 | -0.8,16 | 61 | | 19 | Mar/26 | 9 | 89.62 | 89.97 | 87.72(-0.37) | 86.13(-0.15) | 86.2(0.01) | 85.24 | -1 | | -3 | 50(-2.3) | -50 | [-11] | [-7] | [-20] | -65 | 94 | DT | -0.4 | OpenShort? | | (-11) | 0 | -51 | -2 | -20 | -1.1,13 | 61 | | 20 | Mar/25 | 15 | 90.18 | 90.43 | 88.05(-0.32) | 86.26(-0.06) | 86.19(0.17) | 86.67 | -0.8 | | -2 | 53(-5.1) | -25 | [-10] | [1] | [13] | -42 | 201 | UR | 0.2 | SmallShort? | | (-10) | 5 | 24 | 6 | 20 | -0.6,23 | 50 | | | | |
| 21 | Mar/25 | 14 | 90.18 | 90.43 | 88.33(-0.39) | 86.32(-0.18) | 86.04(0.03) | 86.01 | -1 | | -2 | 58(-4.1) | -50 | [-12] | [-6] | [-1] | -53 | 133 | DT | -0 | OpenShort | | (-11) | 1 | -12 | 12 | 14 | -0.9,20 | 50 | | 22 | Mar/25 | 13 | 90.18 | 90.43 | 88.68(-0.42) | 86.48(-0.16) | 86.02(-0.09) | 86.35 | -0.9 | | -2 | 62(-2.6) | -50 | [-13] | [-10] | [-1] | -58 | 133 | DT | 0.1 | OpenShort | | (-12) | -3 | -13 | 9 | 20 | -0.9,15 | 50 | | 23 | Mar/25 | 12 | 90.18 | 90.43 | 89.05(-0.38) | 86.62(-0.29) | 86.1(0.04) | 86.72 | -0.8 | | -2 | 65(-2) | -20 | [-12] | [-7] | [25] | -61 | 127 | DP | 0.2 | OpenShort | | (-13) | 1 | 54 | 9 | 20 | -0.8,9 | 50 | | 24 | Mar/25 | 11 | 90.18 | 90.43 | 89.39(-0.47) | 86.87(-0.66) | 86.06(-0.31) | 85.22 | -1.2 | | -2 | 67(2.2) | -50 | [-14] | [-24] | [-8] | -88 | -83 | DT | -0.3 | OpenShort | | (-15) | -10 | -25 | -0 | 4 | -1.5,0 | 50 | | 25 | Mar/25 | 10 | 90.18 | 90.43 | 89.81(-0.39) | 87.44(-0.57) | 86.33(-0.3) | 85.91 | -1 | | -2 | 64(2.8) | -50 | [-12] | [-22] | [1] | -84 | -118 | DP | -0.2 | OpenShort | | (-14) | -9 | 1 | 4 | 0 | -1.4,1 | 50 | | | | |
| 26 | Mar/25 | 9 | 90.18 | 90.43 | 90.16(-0.35) | 87.94(-0.58) | 86.59(-0.4) | 85.88 | -1 | | -2 | 62(3.3) | -50 | [-11] | [-25] | [-13] | -89 | -220 | DT | -0.3 | OpenShort? | | (-13) | -12 | -31 | 5 | -20 | -1.6,1 | 50 | | 27 | Mar/24 | 15 | 90.54 | 90.79 | 90.47(-0.34) | 88.45(-0.46) | 86.94(-0.22) | 86.76 | -0.8 | | -3 | 58(5.7) | -50 | [-10] | [-17] | [0] | -87 | -127 | DT | -0.1 | OpenShort? | | (-10) | -7 | 8 | 6 | -20 | -1.5,1 | 49 | | 28 | Mar/24 | 14 | 90.54 | 90.79 | 90.78(-0.28) | 88.85(-0.52) | 87.13(-0.63) | 86.54 | -0.9 | | -3 | 53(4.5) | -50 | [-9] | [-30] | [-6] | -95 | -350 | DT | -0.3 | OpenShort | | (-11) | -19 | -1 | 4 | -20 | -1.8,0 | 49 | | 29 | Mar/24 | 13 | 90.54 | 90.79 | 91.03(-0.27) | 89.31(-0.58) | 87.68(-0.99) | 86.56 | -0.9 | | -3 | 48(5.7) | -50 | [-8] | [-41] | [-14] | -103 | -467 | DT | -0.5 | HoldShort | | (-9) | -30 | -22 | 5 | -20 | -2.1,0 | 49 | | 30 | Mar/24 | 12 | 90.54 | 90.79 | 91.28(-0.23) | 89.83(-0.57) | 88.55(-0.82) | 87.2 | -0.8 | | -3 | 42(5.3) | -50 | [-7] | [-36] | [-12] | -105 | -424 | DT | -0.7 | HoldShort | | (-8) | -25 | -15 | 0 | -20 | -2.2,0 | 49 | | | | |
| 31 | Mar/24 | 11 | 90.54 | 90.79 | 91.49(-0.2) | 90.34(-0.59) | 89.29(-0.74) | 87.62 | -0.7 | | -3 | 37(5.5) | -50 | [-6] | [-33] | [-11] | -108 | -404 | DT | -1 | HoldShort | | (-7) | -22 | -4 | -13 | -20 | -2.3,0 | 49 | | 32 | Mar/24 | 10 | 90.54 | 90.79 | 91.67(-0.22) | 90.87(-0.68) | 89.96(-0.68) | 87.73 | -0.6 | | -3 | 32(5.8) | -50 | [-7] | [-33] | [-29] | -119 | -378 | DT | -1.6 | HoldShort | | (-7) | -21 | -54 | -16 | -20 | -2.8,1 | 49 | | 33 | Mar/24 | 9 | 90.54 | 90.79 | 91.87(-0.05) | 91.49(-0.46) | 90.58(-0.41) | 89.29 | -0.3 | | -3 | 26(1.2) | -45 | [-2] | [-20] | [-26] | -106 | -332 | DT | -1.1 | HoldShort? | | (-4) | -12 | -55 | -13 | -20 | -2.3,2 | 49 | | 34 | Mar/23 | 15 | 91.11 | 90.69 | 91.92(0.06) | 91.91(-0.3) | 90.95(-0.17) | 90.93 | -0 | | -2 | 25(0.7) | 0 | [2] | [-9] | [-1] | -69 | -211 | DR | -0 | OpenShort? | | (1) | -5 | 2 | -3 | -11 | -0.9,4 | 53 | | 35 | Mar/23 | 14 | 91.11 | 90.69 | 91.86(0.02) | 92.18(-0.23) | 91.11(-0.31) | 90.86 | -0.1 | | -2 | 24(-0.6) | -20 | [1] | [-12] | [-8] | -71 | -207 | DR | -0.2 | OpenShort | | (2) | -10 | -4 | -13 | -20 | -0.9,2 | 53 | | | | |
| 36 | Mar/23 | 13 | 91.11 | 90.69 | 91.85(0.04) | 92.39(-0.12) | 91.4(-0.42) | 90.99 | -0 | | -2 | 24(0) | -20 | [1] | [-14] | [-8] | -68 | -236 | DR | -0.4 | OpenShort | | (1) | -13 | 6 | -22 | -20 | -0.8,2 | 53 | | 37 | Mar/23 | 12 | 91.11 | 90.69 | 91.81(-0.01) | 92.5(-0.22) | 91.79(-0.66) | 90.82 | -0.1 | | -2 | 24(0.4) | -45 | [-0] | [-23] | [-15] | -60 | -266 | DT | -0.9 | OpenShort | | (1) | -20 | -11 | -33 | -20 | -0.9,13 | 53 | | 38 | Mar/23 | 11 | 91.11 | 90.69 | 91.82(-0.03) | 92.7(-0.06) | 92.4(-0.52) | 91.14 | 0 | | -2 | 24(0.1) | -50 | [-1] | [-16] | [-21] | -31 | -171 | DT | -1.1 | OpenShort | | (0) | -16 | -20 | -34 | -20 | -0.6,34 | 53 | | 39 | Mar/23 | 10 | 91.11 | 90.69 | 91.85(0.03) | 92.75(0.02) | 92.88(-0.4) | 91.73 | 0.1 | | -2 | 24(-0.3) | -45 | [1] | [-11] | [-18] | -2 | -140 | DR | -1 | OpenShort | | (0) | -12 | -19 | -31 | -20 | -0.1,51 | 53 | | 40 | Mar/23 | 9 | 91.11 | 90.69 | 91.82(0.07) | 92.73(0.1) | 93.26(-0.13) | 92.3 | 0.3 | | -2 | 24(0.1) | -25 | [2] | [-1] | [-14] | 38 | -54 | DR | -0.8 | OpenShort? | | (2) | -4 | -22 | -16 | -20 | 0.4,78 | 53 | | | | |
| 41 | Mar/22 | 15 | 91.49 | 90.22 | 91.76(0.06) | 92.63(0.17) | 93.38(0.18) | 92.95 | 0.3 | | -4 | 24(0.3) | -35 | [2] | [11] | [-12] | 70 | 114 | CR | -0.4 | HoldShort? | | (3) | 6 | -30 | -4 | -12 | 1.1,92 | 43 | | 42 | Mar/22 | 14 | 91.49 | 90.22 | 91.71(-0.05) | 92.47(0.24) | 93.21(0.22) | 93.87 | 0.4 | | -4 | 24(0.7) | -15 | [-2] | [12] | [8] | 92 | 344 | UR | 0.5 | SmallShort | | (3) | 7 | 10 | 7 | 20 | 1.7,99 | 43 | | 43 | Mar/22 | 13 | 91.49 | 90.22 | 91.75(0.02) | 92.25(0.35) | 93(0.4) | 93.56 | 0.4 | | -4 | 23(1.1) | -5 | [1] | [20] | [4] | 87 | 281 | RG | 0.5 | Wait | | (-2) | 12 | -2 | 18 | 20 | 1.5,99 | 43 | | 44 | Mar/22 | 12 | 91.49 | 90.22 | 91.74(0.08) | 91.93(0.42) | 92.63(0.47) | 93.62 | 0.4 | | -4 | 22(1.4) | 25 | [3] | [24] | [14] | 82 | 239 | UT | 0.8 | OpenLong | | (1) | 15 | 23 | 15 | 20 | 1.6,92 | 43 | | 45 | Mar/22 | 11 | 91.49 | 90.22 | 91.67(0.07) | 91.55(0.27) | 92.2(0.34) | 92.91 | 0.3 | | -4 | 21(0.7) | 20 | [2] | [17] | [16] | 70 | 153 | UT | 0.6 | OpenLong | | (1) | 11 | 27 | 21 | 20 | 1.1,92 | 43 | | | | |
| 46 | Mar/22 | 10 | 91.49 | 90.22 | 91.61(0.03) | 91.3(0.19) | 91.89(0.16) | 92.11 | 0.1 | | -4 | 20(0.1) | -10 | [1] | [10] | [-3] | 34 | 63 | CR | 0.2 | HoldShort | | (1) | 5 | -23 | 17 | 19 | 0.5,71 | 43 | | 47 | Mar/22 | 9 | 91.49 | 90.22 | 91.58(0.07) | 91.12(0.19) | 91.74(0.26) | 92.82 | 0.2 | | -4 | 20(-0.3) | 30 | [2] | [14] | [23] | 37 | 134 | UT | 1 | OpenLong? | | (2) | 8 | 38 | 19 | 20 | 1.2,57 | 43 | | 48 | Mar/19 | 15 | 91.97 | 89.18 | 91.52(0.1) | 90.95(0.02) | 91.5(0.31) | 91.7 | -0 | | -10 | 20(2.9) | -15 | [3] | [11] | [7] | 6 | -3 | RG | 0.2 | Wait? | | (0) | 10 | 8 | 2 | 20 | 0.2,51 | 40 | | 49 | Mar/19 | 14 | 91.97 | 89.18 | 91.43(-0.06) | 90.94(0.02) | 91.22(0.36) | 91.47 | -0.1 | | -10 | 17(-0.6) | -45 | [-2] | [11] | [3] | -18 | 150 | UR | 0.2 | SmallShort | | (3) | 11 | 4 | -6 | 20 | 0,32 | 40 | | 50 | Mar/19 | 13 | 91.97 | 89.18 | 91.49(-0.08) | 90.92(0.04) | 90.89(0.19) | 91.36 | -0.1 | | -10 | 18(-1.7) | -50 | [-2] | [6] | [1] | -20 | 117 | UR | 0.4 | SmallShort | | (-3) | 6 | 0 | -7 | 20 | -0.1,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|