Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $49.7900      One month high (close): $57.7100

SQM Daily Change: 4.4%   Daily StdDev 3.25%   SQM EMA_5_Trend: 0.5%   10Minute StdDev: $0.6017

Latest Price :  $53.38(4.4%)

Wed. Mar 31, 2021($0.7)   Tue. Mar 30, 2021($0.6)   Mon. Mar 29, 2021($0.4)   Fri. Mar 26, 2021($0.6)   Thu. Mar 25, 2021($0.6)   Wed. Mar 24, 2021($0.3)   Tue. Mar 23, 2021($0.6)   Mon. Mar 22, 2021($0.5)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: -0.1

Sample size 12   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.51%(42%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3012   53.6  53.14  52(-0.01 51.59(0.05 51.6(0.3252.17-0.6    -325(-0.2)15[-0][9][17]12120UR1SmallShort    (-1)101633200.3,5446

Daily Trend: %
Up Forces:
Down Forces: 52(hourly_sma_20 -0.33%)  
Support Levels: 51.59(weak_hourly_sma_10 -1.11%)  
Resistance Levels: 53.14(daily_ema_10 1.86%)   53.6(daily_ema_20 2.74%)  
 
2Mar/3011   53.6  53.14  52.01(-0.01 51.56(-0.07 51.44(0.0951.9-0.8    -325(0)10[-0][1][18]-3112UR0.8SmallShort    (-1)3361220-0.2,2446
3Mar/3010   53.6  53.14  52.02(0.03 51.6(-0.06 51.4(-0.1451.3-1    -325(-0.8)-5[1][-6][1]-76-204RG-0.2Wait    (-3)-410-3-18-1.3,746
4Mar/309   53.6  53.14  52.01(-0.01 51.63(-0.2 51.47(-0.1151.13-1.1    -326(0.7)-30[-0][-8][-12]-86-189DT-0.6HoldShort?    (0)-3-22-12-20-1.5,246
5Mar/2915   53.73  53.31  52.02(0.02 51.73(-0.17 51.52(-0.1151.49-1    -525(-0.2)-15[1][-9][2]-67-148RG-0.1Wait?    (1)-37-76-1,850
 
6Mar/2914   53.73  53.31  52.01(-0.08 51.82(-0.21 51.58(-0.2251.37-1.1    -525(0.8)-50[-3][-14][-9]-66-94DT-0.4OpenShort    (0)-7-19-2-20-1.1,1250
7Mar/2913   53.73  53.31  52.05(-0.08 51.93(-0.25 51.69(-0.2151.69-0.9    -524(-0.2)-50[-3][-14][1]-51-41DP0OpenShort    (-2)-71-920-0.7,1750
8Mar/2912   53.73  53.31  52.09(-0.08 52.06(-0.27 51.8(0.0151.68-0.9    -525(0.1)-40[-3][-7][5]-464DP-0.2OpenShort    (-3)017-96-0.7,2250
9Mar/2911   53.73  53.31  52.13(-0.12 52.2(-0.25 51.79(-0.2851.39-1    -525(0.9)-50[-4][-16][-15]-59-92DT-0.7OpenShort    (-3)-9-22-17-20-1.4,2650
10Mar/2910   53.73  53.31  52.19(-0.08 52.33(-0.16 51.94(-0.2351.75-0.9    -524(0.3)-50[-3][-13][-8]-25-57DT-0.4OpenShort    (-3)-7-122-20-0.8,4550
 
11Mar/299   53.73  53.31  52.23(-0.06 52.41(-0.07 52.06(-0.251.95-0.8    -523(0)-50[-2][-11][-10]-19-37DT-0.2OpenShort?    (-1)-6-16-7-20-0.5,4450
12Mar/2615   53.92  53.9  52.26(-0.03 52.45(0.02 52.16(-0.3152.21-0.8    -223(-0.9)-15[-1][-12][6]-7-58DP0.1OpenShort?    (-1)-1033-12-20-0.1,4662
13Mar/2614   53.92  53.9  52.28(-0.03 52.44(0.12 52.32(-0.5451.67-1    -224(0.8)-50[-1][-17][-23]-31-226DT-1.2OpenShort    (-3)-17-26-26-20-1.2,4962
14Mar/2613   53.92  53.9  52.3(-0.03 52.38(0.15 52.6(-0.2352.11-0.8    -223(0)-45[-1][-7][-15]2-69DT-1OpenShort    (0)-7-14-26-20-0.4,6262
15Mar/2612   53.92  53.9  52.31(-0.05 52.3(0.19 52.72(-0.0952.35-0.7    -223(-0.5)-35[-2][-2][-8]3039DT-0.7OpenShort    (0)-3-7-18-200.1,7762
 
16Mar/2611   53.92  53.9  52.34(-0.03 52.2(0.05 52.77(0.0752.47-0.7    -224(-0.6)-30[-1][1][-9]4768RG-0.6Wait    (-1)2-32-4200.3,8962
17Mar/2610   53.92  53.9  52.36(0.01 52.18(0.1 52.74(0.3553.01-0.4    -225(0.2)5[0][11][9]79200RG0.5Wait    (1)11-315201.2,9962
18Mar/269   53.92  53.9  52.36(0)  52.13(0.12 52.56(0.7853.07-0.4    -224(0.3)25[0][24][21]85336UR1SmallShort?    (1)252231201.4,10062
19Mar/2515   53.99  54.34  52.35(-0.07 52.07(0.03 52.15(0.5152.69-0.6    -124(-2.4)20[-2][14][14]59259UR1SmallShort?    (-1)16734200.7,9157
20Mar/2514   53.99  54.34  52.39(-0.12 52.06(0.02 51.89(0.4952.58-0.7    -126(-4.1)15[-4][12][18]35281UR1.2SmallShort    (-3)151645200.3,7757
 
21Mar/2513   53.99  54.34  52.45(-0.15 52.05(-0.04 51.64(0.0552.32-0.8    -131(-3.1)-10[-5][-2][13]-8144DP1OpenShort    (-5)2122920-0.2,4757
22Mar/2512   53.99  54.34  52.53(-0.15 52.07(-0.08 51.61(-0.1852.11-0.9    -134(-1.8)15[-5][-10][25]-4426RG0.7Wait    (-5)-6641714-0.6,2157
23Mar/2511   53.99  54.34  52.61(-0.25 52.11(-0.2 51.7(-0.5551.06-1.4    -135(2.4)-50[-8][-24][-16]-99-178DT-0.8OpenShort    (-8)-17-18-12-20-2,157
24Mar/2510   53.99  54.34  52.74(-0.26 52.22(-0.2 51.98(-0.4751.36-1.2    -133(0.8)-50[-8][-22][-7]-95-116DT-0.9HoldShort    (-7)-152-16-20-1.9,357
25Mar/259   53.99  54.34  52.88(-0.23 52.32(-0.29 52.23(-0.4351.33-1.2    -132(3.1)-50[-7][-22][-26]-94-168DT-1.3OpenShort?    (-9)-13-53-14-20-2.2,1157
 
26Mar/2415   54.1  54.85  53(-0.25 52.47(-0.13 52.46(-0.1352.22-0.8    -129(-2.2)-50[-8][-10][-8]-6268DT-0.4OpenShort?    (-5)-4-19-3-13-1.2,1858
27Mar/2414   54.1  54.85  53.13(-0.23 52.54(-0.07 52.53(0.0152.54-0.7    -131(-3.8)-30[-7][-4][3]-46121DP0OpenShort    (-7)04413-0.8,2458
28Mar/2413   54.1  54.85  53.25(-0.22 52.58(-0.09 52.52(0.1452.47-0.7    -135(-1.6)-30[-7][-1][-0]-53104DT-0.1OpenShort    (-8)4-6511-1,2258
29Mar/2412   54.1  54.85  53.37(-0.2 52.63(-0.16 52.45(0.0552.57-0.7    -137(-1.5)-25[-6][-4][5]-5262DP0.1OpenShort    (-7)25920-1,2358
30Mar/2411   54.1  54.85  53.48(-0.2 52.71(-0.27 52.42(-0.1352.49-0.7    -138(-0.5)-35[-6][-12][3]-58-23DP0.1OpenShort    (-7)-4-51420-1.1,2058
 
31Mar/2410   54.1  54.85  53.59(-0.17 52.85(-0.25 52.49(-0.1152.57-0.7    -139(0.8)-25[-5][-10][3]-67-49DP0.1OpenShort    (-7)-33108-1.2,1358
32Mar/249   54.1  54.85  53.68(-0.13 52.98(-0.23 52.55(-0.1552.51-0.7    -138(1.8)5[-4][-11][8]-78-127RG-0Wait?    (-6)-5254-13-1.4,758
33Mar/2315   54.4  55.18  53.75(-0.14 53.1(-0.31 52.63(-0.3352.1-1    036(3.9)-30[-4][-17][-12]-100-252DT-0.6HoldShort?    (-6)-10-20-2-20-2,046
34Mar/2314   54.4  55.18  53.83(-0.19 53.27(-0.3 52.81(-0.3752.44-0.9    032(2.4)-40[-6][-18][-11]-98-164DT-0.5OpenShort    (-3)-11-22-1-20-1.9,046
35Mar/2313   54.4  55.18  53.93(-0.21 53.43(-0.19 53.01(-0.452.82-0.7    030(0.2)-45[-6][-18][-4]-90-101DT-0.3HoldShort    (-5)-12-3-0-20-1.6,046
 
36Mar/2312   54.4  55.18  54.05(-0.25 53.53(-0.37 53.22(-0.3652.87-0.7    030(-1.5)-35[-8][-19][-3]-95-63DT-0.5HoldShort    (-7)-11-3-7-6-1.8,046
37Mar/2311   54.4  55.18  54.19(-0.29 53.73(-0.37 53.41(-0.3152.92-0.7    031(-2.4)-45[-9][-18][-5]-95-22DT-0.7HoldShort    (-8)-10-3-11-20-1.8,046
38Mar/2310   54.4  55.18  54.35(-0.26 53.93(-0.32 53.58(-0.2752.98-0.6    034(0.1)-50[-8][-16][-14]-89-61DT-0.8HoldShort    (-10)-8-27-6-20-1.8,646
39Mar/239   54.4  55.18  54.49(-0.17 54.1(-0.25 53.73(-0.2353.44-0.4    033(0.9)-45[-5][-13][-12]-74-78DT-0.4OpenShort?    (-8)-7-261-20-1.4,1146
40Mar/2215   54.63  55.27  54.58(-0.13 54.24(-0.15 53.73(0) 53.89-0.3    233(0.8)0[-4][-2][1]-61-2RG0.1Wait?    (-4)036-6-0.9,1246
 
41Mar/2214   54.63  55.27  54.65(-0.2 54.32(-0.1 53.85(-0.3653.84-0.3    232(-1.1)-25[-6][-13][-2]-71-41DT-0OpenShort    (-5)-116-5-20-1.1,746
42Mar/2213   54.63  55.27  54.76(-0.17 54.38(-0.02 54.04(-0.4553.73-0.4    233(0.5)-30[-5][-14][-7]-76-132DT-0.4HoldShort    (-6)-140-7-20-1.4,946
43Mar/2212   54.63  55.27  54.85(-0.1 54.39(0.01 54.29(-0.3553.73-0.4    232(2)-35[-3][-10][-18]-78-187DT-0.7OpenShort    (-6)-11-20-23-20-1.5,1046
44Mar/2211   54.63  55.27  54.9(-0.08 54.38(-0.1 54.48(-0.2654.08-0.2    230(1.1)-5[-3][-9][0]-55-134RG-0.6Wait    (-2)-813-16-18-1.2,2546
45Mar/2210   54.63  55.27  54.94(-0.08 54.43(-0.23 54.62(-0.3353.86-0.3    229(1.8)-45[-3][-13][-22]-54-203DT-1.1OpenShort    (-3)-10-55-13-20-1.6,3646
 
46Mar/229   54.63  55.27  54.94(0)  54.56(-0.16 54.8(0.1754.820.1    227(0)20[0][4][4]-1012UR0SmallShort?    (1)5-7320-0.3,4846
47Mar/1915   54.81  54.91  54.98(0.02 54.65(-0.21 54.71(0.3854.940.1    027(0)35[1][10][13]-667UT0.4OpenLong?    (1)1214920-0.1,4750
48Mar/1914   54.81  54.91  54.97(-0.05 54.76(-0.21 54.5(0.3954.7-0    027(-0.1)0[-2][9][0]-1594RG0.3Wait    (0)12-5-520-0.4,4550
49Mar/1913   54.81  54.91  55(-0.03 54.88(-0.09 54.29(0.0854.79-0    028(0.1)0[-1][2][1]-188UR0.8SmallShort    (-2)32-611-0.3,4050
50Mar/1912   54.81  54.91  55.02(-0.07 54.93(-0.1 54.24(-0.1454.75-0    027(-0.4)-5[-2][-5][5]-32-15RG0.8SmallShort    (-1)-422-110-0.4,2850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA