|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $27.5200 One month high (close): $38.5500
SOXL Daily Change: -0.75% Daily StdDev 14.28% SOXL EMA_5_Trend: 0.87% 10Minute StdDev: $0.6216
Latest Price : $35.52(-0.75%) | Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 34.14 | 35.22 | 34.54(0.51) | 35.62(-0.22) | 35.58(-0.11) | 34.96 | 0.3 | | 1 | 59(-4.8) | -15 | [4] | [-1] | [-15] | 13 | -416 | DR | -0.4 | OpenShort? | | (5) | -1 | -13 | -20 | -20 | 0.3,55 | 62 | Sample size 12 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -1.02%(67%)
Daily Trend: %
Up Forces:
Down Forces: 34.14(daily_ema_20 -2.35%)
Support Levels: 34.54(weak_hourly_sma_20 -1.2%)
Resistance Levels: 35.22(daily_ema_10 0.74%) 35.62(hourly_sma_10 1.89%)
|
| | | 2 | Mar/29 | 15 | 34.26 | 35.34 | 34.37(0.59) | 35.62(-0) | 35.62(-0.05) | 35.62 | 0 | | -52 | 64(62.7) | -45 | [4] | [-10] | [2] | 47 | -231 | RG | 0 | Wait? | | (5) | -0 | 11 | -6 | -14 | 0.7,79 | 58 | | 3 | Mar/29 | 14 | 34.26 | 35.34 | 34.17(0.22) | 35.7(0.11) | 35.64(-0.68) | 35.06 | 0 | | -52 | 1(0) | -50 | [2] | [-15] | [-21] | 47 | -120 | DR | -0.3 | OpenShort | | (4) | -5 | -27 | -3 | -20 | 0.5,84 | 58 | | 4 | Mar/29 | 13 | 34.26 | 35.34 | 34.1(0.3) | 35.66(0.46) | 35.88(0.13) | 36.45 | 0 | | -52 | 1(0.1) | -30 | [2] | [-8] | [8] | 72 | 423 | RG | 0.3 | Wait | | (3) | 1 | 12 | -1 | 20 | 1.3,89 | 58 | | 5 | Mar/29 | 12 | 34.26 | 35.34 | 34(0.22) | 35.5(0.57) | 35.83(0.47) | 35.82 | 0 | | -52 | 1(0) | -45 | [2] | [-5] | [1] | 64 | 441 | RG | -0 | Wait | | (2) | 3 | 14 | -6 | -20 | 1.1,86 | 58 | | | | |
| 6 | Mar/29 | 11 | 34.26 | 35.34 | 33.92(0.05) | 35.3(0.69) | 35.66(-0.34) | 35.15 | 0 | | -52 | 1(0) | -50 | [0] | [-11] | [-19] | 56 | 234 | DR | -0.3 | OpenShort | | (1) | -2 | -11 | -9 | -20 | 0.7,88 | 58 | | 7 | Mar/29 | 10 | 34.26 | 35.34 | 33.9(0.08) | 35.06(1.11) | 35.78(0.05) | 35.71 | 0 | | -52 | 1(0) | -50 | [1] | [-7] | [-11] | 74 | 459 | DR | -0 | OpenShort | | (1) | 0 | -11 | 3 | -20 | 1.1,96 | 58 | | 8 | Mar/29 | 9 | 34.26 | 35.34 | 33.87(0.18) | 34.68(1.2) | 35.76(0.92) | 36.29 | 0 | | -52 | 1(0.1) | -35 | [1] | [-0] | [6] | 83 | 752 | RG | 0.3 | Wait? | | (1) | 6 | 2 | 1 | 20 | 1.5,95 | 58 | | 9 | Mar/26 | 15 | 61.21 | 35.32 | 33.81(0.17) | 34.27(1.15) | 35.44(0.8) | 36.2 | -0.1 | | -69 | 1(0.3) | -10 | [1] | [3] | [20] | 83 | 738 | RG | 0.5 | Wait? | | (1) | 6 | 25 | 1 | 20 | 1.5,95 | 69 | | 10 | Mar/26 | 14 | 61.21 | 35.32 | 33.75(0.18) | 33.88(1.25) | 35.16(0.65) | 34.98 | -0.2 | | -69 | 1(0) | -50 | [1] | [3] | [-6] | 65 | 333 | CR | -0.1 | HoldShort | | (0) | 5 | -15 | 3 | -19 | 0.8,95 | 69 | | | | |
| 11 | Mar/26 | 13 | 61.21 | 35.32 | 33.69(0.24) | 33.46(1.3) | 34.93(1.73) | 35.74 | -0.2 | | -69 | 1(0.1) | 0 | [2] | [11] | [18] | 81 | 807 | RG | 0.5 | Wait | | (2) | 12 | 2 | 13 | 20 | 1.4,96 | 69 | | 12 | Mar/26 | 12 | 61.21 | 35.32 | 33.61(0.13) | 33.03(1.21) | 34.34(2.24) | 35.62 | -0.2 | | -69 | 1(0) | 5 | [1] | [14] | [32] | 79 | 1037 | RG | 0.9 | SmallShort | | (2) | 16 | 20 | 27 | 20 | 1.4,94 | 69 | | 13 | Mar/26 | 11 | 61.21 | 35.32 | 33.57(-0.05) | 32.64(0.33) | 33.59(1.48) | 34.65 | -0.2 | | -69 | 1(0) | 0 | [-0] | [5] | [32] | 56 | 743 | UR | 0.8 | SmallShort | | (0) | 10 | -3 | 29 | 20 | 0.8,86 | 69 | | 14 | Mar/26 | 10 | 61.21 | 35.32 | 33.59(-0.13) | 32.53(0.1) | 33.1(1.54) | 34.82 | -0.2 | | -69 | 1(0) | -5 | [-1] | [4] | [50] | 42 | 878 | UR | 1.3 | SmallShort | | (-0) | 11 | 21 | 32 | 20 | 0.9,69 | 69 | | 15 | Mar/26 | 9 | 61.21 | 35.32 | 33.63(-0.32) | 32.5(-0.15) | 32.6(1.9) | 33.84 | -0.2 | | -69 | 1(-0.1) | -10 | [-2] | [6] | [37] | -2 | 864 | UR | 0.9 | SmallShort? | | (-2) | 13 | 23 | 19 | 20 | 0.1,46 | 69 | | | | |
| 16 | Mar/25 | 15 | 85.8 | 34.88 | 33.74(-0.53) | 32.55(-0.6) | 31.99(0.84) | 32.77 | -0.3 | | -96 | 1(0.1) | -35 | [-4] | [-3] | [23] | -31 | 442 | DP | 0.5 | OpenShort? | | (-4) | 6 | 20 | 13 | 20 | -0.6,34 | 53 | | 17 | Mar/25 | 14 | 85.8 | 34.88 | 33.92(-0.79) | 32.75(-0.98) | 31.72(0.11) | 31.87 | -0.3 | | -96 | 1(-0.1) | -50 | [-6] | [-10] | [4] | -53 | 217 | DP | 0.1 | OpenShort | | (-5) | 1 | -8 | 17 | 20 | -1.3,30 | 53 | | 18 | Mar/25 | 13 | 85.8 | 34.88 | 34.19(-0.82) | 33.07(-0.84) | 31.68(-0.89) | 32.22 | -0.3 | | -96 | 1(0) | -50 | [-6] | [-16] | [0] | -58 | 11 | DT | 0.3 | OpenShort | | (-6) | -6 | -2 | 15 | -20 | -1.2,22 | 53 | | 19 | Mar/25 | 12 | 85.8 | 34.88 | 34.47(-0.81) | 33.35(-0.82) | 31.96(-1.35) | 32.3 | -0.3 | | -96 | 1(-0.1) | -50 | [-6] | [-20] | [10] | -69 | -165 | DP | 0.2 | OpenShort | | (-6) | -10 | 34 | 12 | -20 | -1.2,11 | 53 | | 20 | Mar/25 | 11 | 85.8 | 34.88 | 34.75(-0.98) | 33.62(-0.87) | 32.4(-2.14) | 30.81 | -0.3 | | -96 | 1(0.1) | -50 | [-7] | [-26] | [-39] | -103 | -693 | DT | -0.8 | CloseShort | | (-8) | -15 | -14 | -9 | -20 | -2.1,0 | 53 | | | | |
| 21 | Mar/25 | 10 | 85.8 | 34.88 | 35.09(-0.78) | 33.92(-0.78) | 33.11(-1.95) | 31.42 | -0.3 | | -96 | 1(0.1) | -50 | [-6] | [-24] | [-34] | -103 | -754 | DT | -1 | CloseShort | | (-7) | -14 | -6 | -16 | -20 | -2.1,0 | 53 | | 22 | Mar/25 | 9 | 85.8 | 34.88 | 35.37(-0.62) | 34.19(-0.9) | 33.77(-2.01) | 31.67 | -0.3 | | -96 | 1(0.1) | -50 | [-4] | [-24] | [-41] | -104 | -923 | DT | -1.3 | CloseShort? | | (-5) | -14 | -41 | -17 | -20 | -2.4,6 | 53 | | 23 | Mar/24 | 15 | 109.3 | 35.08 | 35.59(-0.34) | 34.5(-0.4) | 34.46(-0.79) | 33.62 | -0.3 | | -125 | 1(0.1) | -50 | [-2] | [-13] | [-17] | -77 | -409 | DT | -0.6 | HoldShort? | | (-3) | -6 | -18 | -12 | -20 | -1.5,11 | 57 | | 24 | Mar/24 | 14 | 109.3 | 35.08 | 35.59(-0) | 34.64(-0.36) | 34.74(-0.32) | 34.48 | -0.3 | | -125 | 1(0) | -50 | [0] | [-9] | [3] | -55 | -424 | DP | -0.2 | OpenShort | | (-2) | -2 | 2 | -8 | 20 | -1,20 | 57 | | 25 | Mar/24 | 13 | 109.3 | 35.08 | 35.71(-0.09) | 34.77(-0.44) | 34.85(0.36) | 34.36 | -0.3 | | -125 | 1(0.1) | -50 | [-1] | [-4] | [-2] | -54 | -211 | DT | -0.4 | OpenShort | | (0) | 3 | -7 | -3 | 17 | -1.1,24 | 57 | | | | |
| 26 | Mar/24 | 12 | 109.3 | 35.08 | 35.74(-0.09) | 34.92(-0.5) | 34.73(0.35) | 34.72 | -0.3 | | -125 | 1(0) | -50 | [-1] | [-5] | [3] | -41 | -121 | DP | -0 | OpenShort | | (-0) | 3 | -9 | 5 | 20 | -0.8,29 | 57 | | 27 | Mar/24 | 11 | 109.3 | 35.08 | 35.77(0.02) | 35.1(-0.59) | 34.61(0.21) | 35.14 | -0.3 | | -125 | 1(0) | -30 | [0] | [-6] | [15] | -31 | -138 | RG | 0.4 | Wait | | (-0) | 2 | 3 | 17 | 20 | -0.5,32 | 57 | | 28 | Mar/24 | 10 | 109.3 | 35.08 | 35.76(0.08) | 35.31(-0.8) | 34.61(-0) | 34.99 | -0.3 | | -125 | 1(0) | -35 | [1] | [-8] | [10] | -45 | -304 | RG | 0.4 | Wait | | (0) | 0 | -1 | 8 | 20 | -0.6,20 | 57 | | 29 | Mar/24 | 9 | 109.3 | 35.08 | 35.73(0.22) | 35.59(-0.81) | 34.54(-0.41) | 35.05 | -0.3 | | -125 | 1(-0.1) | -30 | [2] | [-11] | [14] | -55 | -500 | RG | 0.4 | Wait? | | (1) | -3 | 28 | -4 | 20 | -0.6,10 | 57 | | 30 | Mar/23 | 15 | 138.18 | 34.96 | 35.65(0.05) | 35.88(-1.08) | 34.68(-1.26) | 33.73 | -0.4 | | -158 | 1(0) | -50 | [0] | [-16] | [-22] | -82 | -906 | DR | -0.7 | HoldShort? | | (0) | -9 | -9 | -19 | -20 | -1.4,3 | 51 | | | | |
| 31 | Mar/23 | 14 | 138.18 | 34.96 | 35.63(0.01) | 36.27(-0.75) | 35.12(-1.3) | 34.14 | -0.4 | | -158 | 1(0) | -50 | [0] | [-16] | [-30] | -70 | -758 | DR | -0.7 | OpenShort | | (1) | -9 | -13 | -26 | -20 | -1.1,8 | 51 | | 32 | Mar/23 | 13 | 138.18 | 34.96 | 35.63(0) | 36.54(-0.38) | 35.58(-1.37) | 34.79 | -0.4 | | -158 | 1(0) | -50 | [0] | [-15] | [-26] | -44 | -578 | DR | -0.6 | OpenShort | | (1) | -10 | -4 | -22 | -20 | -0.6,21 | 51 | | 33 | Mar/23 | 12 | 138.18 | 34.96 | 35.63(-0.12) | 36.68(-0.28) | 36.08(-1.54) | 35 | -0.4 | | -158 | 1(0) | -50 | [-1] | [-16] | [-30] | -26 | -448 | DT | -0.8 | OpenShort | | (0) | -11 | -15 | -24 | -20 | -0.5,37 | 51 | | 34 | Mar/23 | 11 | 138.18 | 34.96 | 35.67(-0.09) | 36.78(0.33) | 36.65(-1.17) | 35.75 | -0.4 | | -158 | 1(0) | -50 | [-1] | [-11] | [-25] | 7 | -192 | DT | -0.7 | OpenShort | | (-0) | -8 | -4 | -22 | -20 | 0.1,54 | 51 | | 35 | Mar/23 | 10 | 138.18 | 34.96 | 35.7(-0.05) | 36.66(0.27) | 37.08(-0.9) | 35.95 | -0.4 | | -158 | 1(0) | -50 | [-0] | [-9] | [-22] | 21 | -99 | DT | -0.8 | OpenShort | | (-0) | -6 | -10 | -24 | -20 | 0.2,66 | 51 | | | | |
| 36 | Mar/23 | 9 | 138.18 | 34.96 | 35.72(0.05) | 36.56(0.31) | 37.42(-0.22) | 36.44 | -0.4 | | -158 | 1(0) | -50 | [0] | [-4] | [-15] | 46 | 87 | DR | -0.7 | OpenShort? | | (0) | -2 | -15 | -15 | -20 | 0.5,83 | 51 | | 37 | Mar/22 | 15 | 164.76 | 34.84 | 35.7(0.13) | 36.45(0.64) | 37.5(0.58) | 37.25 | -0.5 | | -191 | 1(0.1) | -45 | [1] | [4] | [-2] | 72 | 444 | CR | -0.2 | HoldShort? | | (1) | 4 | -11 | -4 | 20 | 1.1,94 | 50 | | 38 | Mar/22 | 14 | 164.76 | 34.84 | 35.65(-0.11) | 36.22(0.97) | 37.28(0.97) | 37.85 | -0.5 | | -191 | 1(0) | -35 | [-1] | [8] | [8] | 92 | 972 | UR | 0.4 | SmallShort | | (2) | 7 | -1 | 7 | 20 | 1.7,99 | 50 | | 39 | Mar/22 | 13 | 164.76 | 34.84 | 35.69(0.04) | 35.87(1.27) | 36.92(1.9) | 37.93 | -0.5 | | -191 | 1(0) | -10 | [0] | [16] | [16] | 90 | 1067 | RG | 0.7 | Wait | | (-1) | 13 | 6 | 19 | 20 | 1.6,100 | 50 | | 40 | Mar/22 | 12 | 164.76 | 34.84 | 35.67(0.22) | 35.42(1.23) | 36.23(1.47) | 37.62 | -0.5 | | -191 | 1(0) | 10 | [2] | [13] | [22] | 83 | 705 | RG | 1 | SmallShort | | (0) | 10 | 14 | 25 | 20 | 1.4,98 | 50 | | | | |
| 41 | Mar/22 | 11 | 164.76 | 34.84 | 35.59(0.07) | 34.99(0.81) | 35.7(0.88) | 36.87 | -0.5 | | -191 | 1(0) | 5 | [1] | [7] | [28] | 71 | 516 | RG | 0.9 | SmallShort | | (1) | 6 | 14 | 36 | 20 | 1,96 | 50 | | 42 | Mar/22 | 10 | 164.76 | 34.84 | 35.56(0.03) | 34.71(0.38) | 35.39(0.67) | 36.14 | -0.5 | | -191 | 1(0) | -15 | [0] | [4] | [20] | 33 | 302 | RG | 0.6 | Wait | | (0) | 5 | 2 | 21 | 20 | 0.5,70 | 50 | | 43 | Mar/22 | 9 | 164.76 | 34.84 | 35.55(-0.04) | 34.58(0.05) | 35.16(0.98) | 36.05 | -0.5 | | -191 | 1(0) | 0 | [-0] | [5] | [36] | 9 | 421 | UR | 0.7 | SmallShort? | | (0) | 7 | 32 | 12 | 20 | 0.4,49 | 50 | | 44 | Mar/19 | 15 | 192.03 | 33.94 | 35.57(-0.11) | 34.56(-0.53) | 34.82(0.61) | 34.48 | -0.6 | | -238 | 1(0) | -50 | [-1] | [-1] | [5] | -37 | -42 | DP | -0.3 | OpenShort? | | (-2) | 4 | -10 | 3 | 20 | -0.9,36 | 25 | | 45 | Mar/19 | 14 | 192.03 | 33.94 | 35.61(-0.3) | 34.74(-0.39) | 34.61(0.97) | 34.98 | -0.6 | | -238 | 1(0) | -40 | [-2] | [2] | [11] | -29 | 355 | UR | 0.3 | SmallShort | | (-0) | 7 | -6 | 15 | 20 | -0.5,34 | 25 | | | | |
| 46 | Mar/19 | 13 | 192.03 | 33.94 | 35.72(-0.21) | 34.88(-0.22) | 34.28(0.74) | 35.29 | -0.6 | | -238 | 1(0) | -35 | [-2] | [1] | [16] | -28 | 275 | UR | 0.8 | SmallShort | | (-2) | 5 | 7 | 24 | 20 | -0.3,30 | 25 | | 47 | Mar/19 | 12 | 192.03 | 33.94 | 35.79(-0.41) | 34.96(-0.37) | 34.03(0.08) | 34.97 | -0.6 | | -238 | 1(0) | -45 | [-3] | [-5] | [15] | -47 | 207 | DP | 0.7 | OpenShort | | (-2) | 1 | 12 | 20 | 20 | -0.6,18 | 25 | | 48 | Mar/19 | 11 | 192.03 | 33.94 | 35.94(-0.48) | 35.09(-1.17) | 34(-0.89) | 34.37 | -0.6 | | -238 | 1(0) | -50 | [-3] | [-15] | [12] | -73 | -186 | DP | 0.3 | OpenShort | | (-4) | -6 | 20 | -24 | 20 | -1.2,7 | 25 | | 49 | Mar/19 | 10 | 192.03 | 33.94 | 36.11(-0.69) | 35.5(-1.19) | 34.31(-1.64) | 33.43 | -0.6 | | -238 | 1(0) | -50 | [-5] | [-20] | [-18] | -99 | -458 | DT | -0.6 | HoldShort | | (-5) | -12 | 2 | -33 | -20 | -2,1 | 25 | | 50 | Mar/19 | 9 | 192.03 | 33.94 | 36.36(-0.65) | 35.93(-0.73) | 34.88(-1.68) | 33.32 | -0.6 | | -238 | 1(0.1) | -50 | [-5] | [-19] | [-42] | -108 | -614 | DT | -1.2 | CloseShort? | | (-5) | -12 | -15 | -36 | -20 | -2.3,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|