|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $146.7700 One month high (close): $175.0300
CCI Daily Change: -2.31% Daily StdDev 1.52% CCI EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $170.99(-2.31%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 161.81 | 168.86 | 171.37(0.14) | 173.45(-0.03) | 173.27(-0.32) | 171.8 | 1.1 | | 26 | 31(-1.3) | 50 | [9] | [-17] | [-11] | 6 | -174 | DR | -0.5 | OpenShort | | (10) | -21 | -4 | -26 | -20 | 0.2,51 | 85 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.37(hourly_sma_20 -0.25%) 168.86(daily_ema_10 -1.71%) 161.81(daily_ema_20 -5.81%)
Resistance Levels: 173.45(weak_hourly_sma_10 0.96%)
|
| | | 2 | Mar/30 | 10 | 161.81 | 168.86 | 171.13(0.13) | 173.51(0.03) | 173.83(-0.29) | 171.91 | 1.2 | | 26 | 32(-1.1) | 50 | [9] | [-13] | [-24] | 31 | -139 | DR | -0.7 | OpenShort | | (11) | -19 | -45 | -20 | -20 | 0.3,73 | 85 | | 3 | Mar/30 | 9 | 161.81 | 168.86 | 170.9(0.17) | 173.45(0.11) | 174.33(-0.06) | 173.01 | 1.3 | | 26 | 33(-0.4) | 50 | [11] | [6] | [-30] | 58 | -52 | CR | -0.5 | HoldShort? | | (12) | -4 | -74 | -12 | -20 | 0.7,90 | 85 | | 4 | Mar/29 | 15 | 160.9 | 168.27 | 170.61(0.22) | 173.26(0.25) | 174.43(0.29) | 174.83 | 1.6 | | 31 | 34(0.9) | 50 | [15] | [37] | [0] | 85 | 113 | UT | 0.1 | HoldLong? | | (16) | 19 | 1 | -3 | 6 | 1.4,100 | 96 | | 5 | Mar/29 | 14 | 160.9 | 168.27 | 170.24(0.19) | 172.82(0.32) | 173.92(0.17) | 174.82 | 1.6 | | 31 | 33(2.2) | 50 | [13] | [31] | [4] | 90 | 129 | UT | 0.3 | OpenLong | | (16) | 11 | 9 | -1 | 13 | 1.6,100 | 96 | | | | |
| 6 | Mar/29 | 13 | 160.9 | 168.27 | 169.92(0.18) | 172.27(0.34) | 173.63(0.26) | 174.6 | 1.6 | | 31 | 31(2.4) | 50 | [12] | [38] | [5] | 95 | 170 | UT | 0.4 | OpenLong | | (14) | 17 | 8 | 4 | 20 | 1.8,100 | 96 | | 7 | Mar/29 | 12 | 160.9 | 168.27 | 169.62(0.18) | 171.69(0.34) | 173.19(0.36) | 174.4 | 1.6 | | 31 | 28(2.8) | 50 | [12] | [45] | [15] | 94 | 194 | UT | 0.5 | OpenLong | | (13) | 24 | 37 | -5 | 20 | 2,94 | 96 | | 8 | Mar/29 | 11 | 160.9 | 168.27 | 169.31(0.16) | 171.1(0.38) | 172.58(0.28) | 173.5 | 1.5 | | 31 | 25(2.2) | 50 | [11] | [40] | [17] | 92 | 165 | UT | 0.4 | OpenLong | | (12) | 19 | 50 | -6 | 18 | 1.9,94 | 96 | | 9 | Mar/29 | 10 | 160.9 | 168.27 | 169.04(0.15) | 170.46(0.32) | 172.1(0.22) | 172.27 | 1.3 | | 31 | 23(0.6) | 50 | [10] | [34] | [-16] | 84 | 100 | CR | 0.1 | OpenShort | | (9) | 15 | -45 | -8 | 6 | 1.6,94 | 96 | | 10 | Mar/29 | 9 | 160.9 | 168.27 | 168.79(0.22) | 169.91(0.36) | 171.73(0.48) | 173.36 | 1.5 | | 31 | 23(3.3) | 50 | [15] | [54] | [18] | 110 | 174 | UT | 0.8 | HoldLong? | | (14) | 32 | 39 | -1 | 20 | 2.4,100 | 96 | | | | |
| 11 | Mar/26 | 15 | 159.79 | 166.9 | 168.43(0.16) | 169.29(0.33) | 170.91(0.42) | 172.41 | 1.6 | | 29 | 19(1.8) | 50 | [11] | [48] | [20] | 110 | 188 | UT | 0.9 | HoldLong? | | (14) | 28 | 44 | 2 | 20 | 2.4,100 | 96 | | 12 | Mar/26 | 14 | 159.79 | 166.9 | 168.16(0.07) | 168.74(0.23) | 170.19(0.33) | 171.34 | 1.5 | | 29 | 18(1.7) | 50 | [5] | [37] | [9] | 108 | 203 | UT | 0.8 | HoldLong | | (10) | 22 | 9 | 9 | 20 | 2.3,100 | 96 | | 13 | Mar/26 | 13 | 159.79 | 166.9 | 168.04(0.04) | 168.35(0.24) | 169.62(0.48) | 171.11 | 1.4 | | 29 | 16(1.8) | 50 | [3] | [47] | [19] | 113 | 256 | UT | 1.2 | HoldLong | | (5) | 32 | 30 | 21 | 20 | 2.5,100 | 96 | | 14 | Mar/26 | 12 | 159.79 | 166.9 | 167.97(0.02) | 167.95(0.18) | 168.81(0.43) | 170.4 | 1.3 | | 29 | 14(1.2) | 50 | [1] | [42] | [26] | 105 | 223 | UT | 1.4 | HoldLong | | (1) | 29 | 48 | 30 | 20 | 2.2,100 | 96 | | 15 | Mar/26 | 11 | 159.79 | 166.9 | 167.97(0) | 167.65(0.04) | 168.09(0.24) | 169.26 | 1.2 | | 29 | 13(0.3) | 50 | [0] | [24] | [18] | 82 | 138 | UR | 1.2 | SmallShort | | (-1) | 16 | 18 | 42 | 20 | 1.3,99 | 96 | | | | |
| 16 | Mar/26 | 10 | 159.79 | 166.9 | 167.97(0) | 167.58(0.01) | 167.68(0.23) | 168.82 | 1.1 | | 29 | 13(0.2) | 50 | [0] | [22] | [14] | 50 | 105 | UR | 1.1 | SmallShort | | (-1) | 16 | 13 | 35 | 20 | 0.9,77 | 96 | | 17 | Mar/26 | 9 | 159.79 | 166.9 | 167.92(0.02) | 167.56(0.02) | 167.29(0.13) | 168.52 | 1.1 | | 29 | 12(0.1) | 50 | [1] | [16] | [27] | 15 | 51 | UT | 1.3 | OpenLong? | | (-1) | 9 | 62 | 19 | 20 | 0.6,50 | 96 | | 18 | Mar/25 | 15 | 158.85 | 165.44 | 167.89(-0.02) | 167.52(-0.06) | 167.07(-0.02) | 167.05 | 1.1 | | 25 | 12(-0.8) | 50 | [-1] | [0] | [3] | -43 | -35 | UR | -0 | SmallShort? | | (-2) | -1 | 10 | 3 | -6 | -0.9,30 | 82 | | 19 | Mar/25 | 14 | 158.85 | 165.44 | 167.93(-0.03) | 167.62(-0.03) | 167.1(-0.07) | 166.82 | 1.1 | | 25 | 13(0.1) | 25 | [-2] | [-2] | [-8] | -54 | -57 | RG | -0.3 | Wait | | (-2) | -5 | -16 | -6 | -20 | -1.2,26 | 82 | | 20 | Mar/25 | 13 | 158.85 | 165.44 | 167.99(-0.05) | 167.68(0.07) | 167.22(-0.15) | 167.19 | 1.1 | | 25 | 13(0.2) | 30 | [-4] | [-5] | [1] | -43 | -37 | RG | -0 | Wait | | (-1) | -11 | 13 | -2 | -20 | -0.9,30 | 82 | | | | |
| 21 | Mar/25 | 12 | 158.85 | 165.44 | 168.08(-0.04) | 167.56(-0.01) | 167.47(-0.21) | 166.88 | 1.1 | | 25 | 13(0.1) | 5 | [-3] | [-12] | [-11] | -53 | -83 | RG | -0.6 | Wait | | (-5) | -15 | -21 | -11 | -20 | -1.3,30 | 82 | | 22 | Mar/25 | 11 | 158.85 | 165.44 | 168.16(-0.05) | 167.58(-0.09) | 167.82(-0.09) | 167.39 | 1.2 | | 25 | 13(0.2) | 30 | [-4] | [-6] | [0] | -36 | -23 | RG | -0.5 | Wait | | (-3) | -6 | 8 | -18 | 10 | -0.8,34 | 82 | | 23 | Mar/25 | 10 | 158.85 | 165.44 | 168.25(-0.04) | 167.73(-0.15) | 167.97(-0.1) | 167.21 | 1.2 | | 25 | 12(0.4) | 20 | [-3] | [-9] | [-5] | -36 | -45 | RG | -0.8 | SmallLong | | (-4) | -7 | -8 | -18 | 11 | -1.2,44 | 82 | | 24 | Mar/25 | 9 | 158.85 | 165.44 | 168.32(-0.04) | 167.99(-0.13) | 167.97(-0) | 167.4 | 1.2 | | 25 | 12(-0.2) | 5 | [-3] | [-1] | [-16] | -21 | -11 | RG | -0.8 | SmallLong? | | (-3) | -0 | -46 | -6 | 0 | -1.1,57 | 82 | | 25 | Mar/24 | 15 | 158.4 | 164.34 | 168.39(0.04) | 168.21(-0.04) | 168.14(0.29) | 168.49 | 1.4 | | 23 | 12(-0.8) | 50 | [3] | [25] | [2] | 17 | 42 | UT | 0.4 | OpenLong? | | (-1) | 20 | -6 | 15 | 20 | 0.1,64 | 83 | | | | |
| 26 | Mar/24 | 14 | 158.4 | 164.34 | 168.33(0.04) | 168.28(-0.01) | 167.65(0.19) | 168.62 | 1.5 | | 23 | 13(0) | 50 | [3] | [19] | [12] | 18 | 27 | UT | 1.1 | OpenLong | | (4) | 13 | 19 | 26 | 16 | 0.3,60 | 83 | | 27 | Mar/24 | 13 | 158.4 | 164.34 | 168.26(0.01) | 168.29(0.02) | 167.34(-0.09) | 168.16 | 1.4 | | 23 | 13(-0.1) | 50 | [1] | [-0] | [6] | -4 | -42 | UT | 0.9 | OpenLong | | (1) | -6 | 6 | 27 | -8 | -0.1,49 | 83 | | 28 | Mar/24 | 12 | 158.4 | 164.34 | 168.25(0.01) | 168.26(0.01) | 167.5(-0.2) | 168.01 | 1.4 | | 23 | 13(-0.1) | 50 | [1] | [-8] | [7] | -28 | -69 | RG | 0.6 | Wait | | (1) | -14 | 26 | 0 | -13 | -0.3,30 | 83 | | 29 | Mar/24 | 11 | 158.4 | 164.34 | 168.23(-0.01) | 168.25(-0.03) | 167.84(-0.26) | 167.4 | 1.3 | | 23 | 13(-0.1) | 50 | [-1] | [-14] | [10] | -61 | -104 | RG | -0.5 | Wait | | (-1) | -18 | 57 | -40 | -20 | -0.9,12 | 83 | | 30 | Mar/24 | 10 | 158.4 | 164.34 | 168.24(-0.04) | 168.3(-0.17) | 168.28(-0.37) | 166.06 | 1.1 | | 23 | 13(0.6) | -0 | [-3] | [-27] | [-28] | -85 | -181 | RG | -2.4 | SmallLong | | (-4) | -26 | -42 | -57 | -20 | -2.3,23 | 83 | | | | |
| 31 | Mar/24 | 9 | 158.4 | 164.34 | 168.31(0.02) | 168.59(-0.08) | 168.91(-0.2) | 167.04 | 1.2 | | 23 | 13(-1.2) | 20 | [1] | [-11] | [-36] | -29 | -149 | DR | -2.1 | OpenShort? | | (-1) | -14 | -81 | -34 | -20 | -1.4,56 | 83 | | 32 | Mar/23 | 15 | 158 | 162.84 | 168.28(0.09) | 168.73(-0.02) | 169.25(0.13) | 168.96 | 1.6 | | 21 | 14(-3.5) | 50 | [6] | [16] | [-10] | 58 | -18 | CR | -0.3 | HoldShort? | | (6) | 9 | -33 | 3 | 11 | 0.7,90 | 86 | | 33 | Mar/23 | 14 | 158 | 162.84 | 168.13(0.14) | 168.76(0.06) | 169.03(0.23) | 169.75 | 1.7 | | 21 | 17(-3.3) | 50 | [10] | [27] | [8] | 85 | 20 | UT | 0.6 | HoldLong | | (8) | 16 | 8 | 18 | 20 | 1.4,100 | 86 | | 34 | Mar/23 | 13 | 158 | 162.84 | 167.89(0.17) | 168.65(0.04) | 168.65(0.2) | 169.56 | 1.7 | | 21 | 21(-2.4) | 50 | [12] | [24] | [10] | 72 | -17 | UT | 0.7 | OpenLong | | (11) | 14 | 13 | 20 | 20 | 1.2,92 | 86 | | 35 | Mar/23 | 12 | 158 | 162.84 | 167.61(0.16) | 168.58(0.12) | 168.32(0.03) | 169.24 | 1.7 | | 21 | 23(-2.2) | 50 | [11] | [15] | [8] | 50 | -49 | UT | 0.6 | OpenLong | | (12) | 2 | 21 | 5 | -1 | 1,75 | 86 | | | | |
| 36 | Mar/23 | 11 | 158 | 162.84 | 167.34(0.16) | 168.38(0.09) | 168.27(0.03) | 168.74 | 1.6 | | 21 | 25(-2.3) | 50 | [11] | [14] | [12] | 31 | -70 | UT | 0.3 | OpenLong | | (11) | 2 | 38 | -5 | -1 | 0.8,61 | 86 | | 37 | Mar/23 | 10 | 158 | 162.84 | 167.08(0.14) | 168.38(0) | 168.21(-0.17) | 167.85 | 1.5 | | 21 | 28(-2.4) | 50 | [10] | [-3] | [-5] | 12 | -129 | DR | -0.2 | OpenShort | | (9) | -12 | 0 | -22 | -13 | 0.4,52 | 86 | | 38 | Mar/23 | 9 | 158 | 162.84 | 166.85(0.15) | 168.24(0.01) | 168.49(-0.1) | 167.85 | 1.5 | | 21 | 30(-0.9) | 50 | [10] | [2] | [-4] | 35 | -111 | CR | -0.3 | HoldShort? | | (11) | -7 | -2 | -12 | -18 | 0.5,72 | 86 | | 39 | Mar/22 | 15 | 157.56 | 161.11 | 166.61(0.12) | 168.22(0.02) | 168.65(-0.12) | 167.9 | 1.6 | | 17 | 31(-0.8) | 50 | [8] | [1] | [-20] | 45 | -67 | CR | -0.4 | HoldShort? | | (11) | -8 | -47 | -15 | -18 | 0.6,80 | 71 | | 40 | Mar/22 | 14 | 157.56 | 161.11 | 166.41(0.11) | 168.19(0.1) | 168.85(0.22) | 169.01 | 1.8 | | 17 | 32(0.8) | 50 | [8] | [28] | [9] | 77 | 106 | UT | 0.1 | HoldLong | | (11) | 15 | 23 | -2 | 13 | 1.3,94 | 71 | | | | |
| 41 | Mar/22 | 13 | 157.56 | 161.11 | 166.23(0.12) | 168.02(0.12) | 168.48(0.13) | 168.46 | 1.7 | | 17 | 31(-0.1) | 50 | [8] | [22] | [-12] | 72 | 44 | CR | -0 | HoldShort | | (7) | 9 | -33 | -5 | -5 | 1.1,94 | 71 | | 42 | Mar/22 | 12 | 157.56 | 161.11 | 166.03(0.17) | 167.82(0.19) | 168.26(0.16) | 169.23 | 1.8 | | 17 | 31(1.5) | 50 | [12] | [27] | [10] | 89 | 63 | UT | 0.5 | OpenLong | | (11) | 11 | 23 | 6 | 16 | 1.6,99 | 71 | | 43 | Mar/22 | 11 | 157.56 | 161.11 | 165.74(0.14) | 167.5(0.22) | 167.99(0.12) | 168.67 | 1.7 | | 17 | 30(1.4) | 50 | [10] | [25] | [-2] | 82 | 73 | CR | 0.4 | OpenShort | | (11) | 8 | -8 | 0 | 2 | 1.5,94 | 71 | | 44 | Mar/22 | 10 | 157.56 | 161.11 | 165.5(0.15) | 167.13(0.3) | 167.78(0.15) | 168.86 | 1.7 | | 17 | 28(2.2) | 50 | [10] | [30] | [24] | 87 | 91 | UT | 0.6 | OpenLong | | (11) | 10 | 71 | -4 | 9 | 1.8,92 | 71 | | 45 | Mar/22 | 9 | 157.56 | 161.11 | 165.26(0.1) | 166.64(0.21) | 167.52(-0.02) | 167.19 | 1.5 | | 17 | 26(0.8) | 50 | [7] | [15] | [-5] | 70 | 17 | CR | -0.2 | HoldShort? | | (7) | -1 | -6 | -10 | -15 | 1.1,92 | 71 | | | | |
| 46 | Mar/19 | 15 | 157.33 | 159.05 | 165.09(0.09) | 166.3(0.23) | 167.56(0.11) | 167.34 | 1.6 | | 9 | 25(0.8) | 50 | [6] | [22] | [-9] | 81 | 79 | CR | -0.1 | OpenShort? | | (8) | 8 | -22 | -9 | -4 | 1.4,96 | 68 | | 47 | Mar/19 | 14 | 157.33 | 159.05 | 164.95(0.09) | 165.92(0.28) | 167.38(0.21) | 167.86 | 1.7 | | 9 | 24(2.2) | 50 | [6] | [31] | [4] | 98 | 143 | UT | 0.3 | OpenLong | | (8) | 15 | 9 | -6 | 20 | 1.9,100 | 68 | | 48 | Mar/19 | 13 | 157.33 | 159.05 | 164.81(0.09) | 165.45(0.28) | 167.02(0.32) | 167.65 | 1.6 | | 9 | 22(2.4) | 50 | [6] | [39] | [9] | 100 | 160 | UT | 0.4 | HoldLong | | (6) | 22 | 4 | 33 | 20 | 2,100 | 68 | | 49 | Mar/19 | 12 | 157.33 | 159.05 | 164.67(0.1) | 164.99(0.22) | 166.48(0.44) | 167.57 | 1.6 | | 9 | 20(2.7) | 50 | [7] | [45] | [14] | 108 | 190 | UT | 0.9 | HoldLong | | (6) | 31 | 9 | 36 | 20 | 2.3,100 | 68 | | 50 | Mar/19 | 11 | 157.33 | 159.05 | 164.51(0.11) | 164.63(0.12) | 165.75(0.43) | 167.37 | 1.6 | | 9 | 17(3.4) | 50 | [8] | [41] | [27] | 115 | 167 | UT | 1.5 | HoldLong | | (6) | 30 | 39 | 38 | 20 | 2.6,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|