|
^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 30, 2021 |
| PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.6400 One month high (close): $106.7800
PLD Daily Change: -0.01% Daily StdDev 1.51% PLD EMA_5_Trend: 0.29% 10Minute StdDev: $0.6854
Latest Price : $106.76(-0.01%) | Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| Tue. Mar. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 9 | 101.77 | 104.32 | 105.26(0.16) | 106.01(0.11) | 106.38(0.14) | 106.5 | 1.3 | | 16 | 25(-1.5) | 50 | [11] | [18] | [-8] | 80 | -0 | CR | 0.1 | OpenShort? | | (8) | 9 | -25 | -3 | 10 | 1.4,95 | 74 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.01(hourly_sma_10 -0.46%) 105.26(hourly_sma_20 -1.16%) 104.32(daily_ema_10 -2.05%) 101.77(daily_ema_20 -4.44%) Resistance Levels:
|
| 2 | Mar/29 | 15 | 101.37 | 104.03 | 105.09(0.17) | 105.9(0.16) | 106.24(0.29) | 106.89 | 1.6 | | 17 | 26(-1) | 50 | [11] | [30] | [13] | 98 | 76 | UT | 0.7 | HoldLong? | | (12) | 19 | 29 | 6 | 20 | 1.9,100 | 71 | 3 | Mar/29 | 14 | 101.37 | 104.03 | 104.91(0.09) | 105.73(0.16) | 105.94(0.16) | 106.44 | 1.5 | | 17 | 27(1.9) | 50 | [6] | [20] | [8] | 90 | 101 | UT | 0.5 | OpenLong | | (11) | 11 | 18 | 5 | 15 | 1.6,100 | 71 | 4 | Mar/29 | 13 | 101.37 | 104.03 | 104.82(0.06) | 105.56(0.16) | 105.77(0.06) | 106.16 | 1.4 | | 17 | 25(1.6) | 50 | [4] | [13] | [7] | 89 | 87 | UT | 0.5 | OpenLong | | (6) | 4 | 15 | 8 | 6 | 1.6,99 | 71 | 5 | Mar/29 | 12 | 101.37 | 104.03 | 104.76(0.06) | 105.4(0.12) | 105.71(0.08) | 105.93 | 1.3 | | 17 | 24(1.4) | 50 | [4] | [13] | [5] | 81 | 71 | UT | 0.3 | OpenLong | | (4) | 5 | 11 | -0 | 11 | 1.5,93 | 71 | | | |
6 | Mar/29 | 11 | 101.37 | 104.03 | 104.7(0.05) | 105.27(0.12) | 105.63(0.07) | 105.76 | 1.3 | | 17 | 22(1.1) | 50 | [3] | [12] | [7] | 76 | 68 | UT | 0.2 | OpenLong | | (3) | 5 | 24 | -7 | 2 | 1.4,91 | 71 | 7 | Mar/29 | 10 | 101.37 | 104.03 | 104.65(0.03) | 105.14(0.15) | 105.56(0.04) | 105.39 | 1.2 | | 17 | 21(0.6) | 45 | [2] | [11] | [-8] | 65 | 50 | CR | -0.2 | HoldShort | | (2) | 3 | -15 | -10 | -10 | 1,90 | 71 | 8 | Mar/29 | 9 | 101.37 | 104.03 | 104.62(0.08) | 104.98(0.15) | 105.52(0.16) | 105.62 | 1.2 | | 17 | 21(0.8) | 50 | [5] | [20] | [-4] | 82 | 61 | CR | 0.1 | OpenShort? | | (3) | 11 | -13 | -2 | 9 | 1.4,97 | 71 | 9 | Mar/26 | 15 | 100.98 | 103.61 | 104.53(0.05) | 104.83(0.17) | 105.35(0.25) | 105.82 | 1.5 | | 18 | 20(0.7) | 50 | [3] | [27] | [10] | 98 | 133 | UT | 0.7 | HoldLong? | | (7) | 17 | 19 | 7 | 20 | 1.9,100 | 75 | 10 | Mar/26 | 14 | 100.98 | 103.61 | 104.47(0.03) | 104.65(0.14) | 105.09(0.16) | 105.54 | 1.4 | | 18 | 19(1.5) | 50 | [2] | [19] | [8] | 95 | 110 | UT | 0.7 | OpenLong | | (3) | 11 | 8 | 15 | 20 | 1.8,100 | 75 | | | |
11 | Mar/26 | 13 | 100.98 | 103.61 | 104.44(0.02) | 104.51(0.21) | 104.92(0.19) | 105.41 | 1.4 | | 18 | 18(0.7) | 50 | [1] | [24] | [9] | 89 | 118 | UT | 0.9 | HoldLong | | (3) | 13 | 12 | 19 | 15 | 1.7,96 | 75 | 12 | Mar/26 | 12 | 100.98 | 103.61 | 104.42(-0.01) | 104.29(0.19) | 104.72(0.27) | 105.22 | 1.3 | | 18 | 17(-0.3) | 50 | [-1] | [28] | [15] | 76 | 155 | UR | 0.9 | SmallShort | | (0) | 18 | 31 | 18 | 18 | 1.5,88 | 75 | 13 | Mar/26 | 11 | 100.98 | 103.61 | 104.43(-0.02) | 104.1(0.03) | 104.44(0.13) | 104.75 | 1.2 | | 18 | 17(-0.9) | 50 | [-1] | [13] | [12] | 49 | 81 | UR | 0.6 | SmallShort | | (-2) | 9 | 16 | 18 | 20 | 0.6,84 | 75 | 14 | Mar/26 | 10 | 100.98 | 103.61 | 104.45(-0.03) | 104.07(-0.04) | 104.31(0.09) | 104.51 | 1.1 | | 18 | 18(-0.4) | 50 | [-2] | [8] | [2] | 31 | 61 | UR | 0.3 | SmallShort | | (-3) | 6 | -14 | 24 | 20 | 0.1,78 | 75 | 15 | Mar/26 | 9 | 100.98 | 103.61 | 104.45(0) | 104.07(-0) | 104.22(0.12) | 104.72 | 1.2 | | 18 | 19(0) | 50 | [0] | [12] | [13] | 23 | 49 | UR | 0.8 | SmallShort? | | (-1) | 8 | 20 | 15 | 20 | 0.4,63 | 75 | | | |
16 | Mar/25 | 15 | 100.56 | 103.05 | 104.47(0.01) | 104.13(-0.03) | 104.1(0.23) | 104.42 | 1.3 | | 15 | 19(-2) | 50 | [1] | [17] | [18] | -6 | 45 | UT | 0.5 | OpenLong? | | (-1) | 15 | 41 | 10 | 20 | -0.1,47 | 67 | 17 | Mar/25 | 14 | 100.56 | 103.05 | 104.46(0.01) | 104.17(-0.08) | 103.86(0.1) | 103.8 | 1.1 | | 15 | 21(-0.5) | 50 | [1] | [7] | [-7] | -40 | -46 | CR | -0.1 | HoldShort | | (-1) | 7 | -19 | 1 | -8 | -1.1,38 | 67 | 18 | Mar/25 | 13 | 100.56 | 103.05 | 104.45(0.04) | 104.25(0.01) | 103.75(-0.09) | 104.09 | 1.2 | | 15 | 21(-1.7) | 50 | [3] | [-2] | [2] | -23 | -91 | RG | 0.6 | Wait | | (2) | -6 | 2 | 14 | -10 | -0.6,42 | 67 | 19 | Mar/25 | 12 | 100.56 | 103.05 | 104.41(0.06) | 104.24(-0.05) | 103.84(-0.17) | 104.06 | 1.2 | | 15 | 23(-2.7) | 50 | [4] | [-9] | [-1] | -36 | -130 | DR | 0.3 | OpenShort | | (3) | -11 | -3 | -0 | 0 | -0.5,27 | 67 | 20 | Mar/25 | 11 | 100.56 | 103.05 | 104.34(0.05) | 104.3(-0.06) | 104.01(-0.14) | 104.11 | 1.2 | | 15 | 25(-1.8) | 50 | [3] | [-8] | [16] | -44 | -104 | RG | 0.1 | Wait | | (4) | -9 | 59 | -23 | -1 | -0.3,14 | 67 | | | |
21 | Mar/25 | 10 | 100.56 | 103.05 | 104.29(0.02) | 104.36(-0.18) | 104.15(-0.31) | 103.23 | 0.9 | | 15 | 27(-0.9) | 35 | [1] | [-24] | [-10] | -65 | -194 | DR | -1.2 | OpenShort | | (1) | -21 | -2 | -38 | -20 | -1.3,18 | 67 | 22 | Mar/25 | 9 | 100.56 | 103.05 | 104.27(0.02) | 104.55(-0.2) | 104.47(-0.27) | 103.26 | 0.9 | | 15 | 28(-1.4) | 20 | [1] | [-22] | [-36] | -35 | -184 | DR | -1.5 | OpenShort? | | (1) | -18 | -83 | -27 | -20 | -1.2,45 | 67 | 23 | Mar/24 | 15 | 100.38 | 102.58 | 104.25(0.15) | 104.76(-0.07) | 104.75(0.11) | 104.53 | 1.5 | | 12 | 30(-7.2) | 50 | [10] | [11] | [-9] | 25 | -90 | CR | -0.3 | HoldShort? | | (7) | 7 | -26 | -4 | 3 | 0.3,67 | 69 | 24 | Mar/24 | 14 | 100.38 | 102.58 | 104.1(0.18) | 104.83(-0.01) | 104.63(0.05) | 104.93 | 1.6 | | 12 | 37(-5.1) | 50 | [12] | [9] | [3] | 49 | -82 | UT | 0.3 | OpenLong | | (12) | 3 | 7 | 4 | 5 | 0.8,79 | 69 | 25 | Mar/24 | 13 | 100.38 | 102.58 | 103.92(0.13) | 104.84(0.01) | 104.58(0.01) | 104.82 | 1.6 | | 12 | 42(-1.5) | 50 | [9] | [6] | [1] | 45 | -33 | UT | 0.2 | OpenLong | | (12) | 1 | 0 | 5 | -4 | 0.8,75 | 69 | | | |
26 | Mar/24 | 12 | 100.38 | 102.58 | 103.78(0.11) | 104.82(0.07) | 104.57(-0.06) | 104.82 | 1.6 | | 12 | 43(-0.2) | 50 | [7] | [3] | [1] | 36 | -20 | UT | 0.2 | OpenLong | | (9) | -4 | 11 | -7 | -13 | 0.8,66 | 69 | 27 | Mar/24 | 11 | 100.38 | 102.58 | 103.67(0.1) | 104.75(0.1) | 104.63(-0.13) | 104.65 | 1.5 | | 12 | 44(0) | 50 | [7] | [-1] | [11] | 37 | -39 | RG | 0 | Wait | | (8) | -9 | 46 | -12 | -20 | 0.8,67 | 69 | 28 | Mar/24 | 10 | 100.38 | 102.58 | 103.56(0.07) | 104.64(0.06) | 104.77(-0.25) | 103.95 | 1.3 | | 12 | 44(-0.8) | 30 | [5] | [-11] | [-23] | 29 | -89 | DR | -0.7 | OpenShort | | (6) | -17 | -46 | -19 | -20 | 0.3,71 | 69 | 29 | Mar/24 | 9 | 100.38 | 102.58 | 103.48(0.11) | 104.57(0.17) | 105.03(-0.08) | 104.65 | 1.5 | | 12 | 44(0.2) | 50 | [7] | [5] | [-8] | 58 | -15 | CR | -0.3 | HoldShort? | | (8) | -5 | -9 | -13 | -20 | 0.9,85 | 69 | 30 | Mar/23 | 15 | 100.32 | 102 | 103.37(0.12) | 104.39(0.16) | 105.11(0.03) | 104.79 | 1.6 | | 11 | 44(1.6) | 50 | [8] | [13] | [-9] | 72 | 31 | CR | -0.3 | HoldShort? | | (9) | 2 | -21 | -11 | -9 | 1.1,94 | 71 | | | |
31 | Mar/23 | 14 | 100.32 | 102 | 103.25(0.15) | 104.22(0.21) | 105.08(0.2) | 105.11 | 1.7 | | 11 | 43(1.8) | 50 | [10] | [26] | [-5] | 86 | 83 | CR | 0 | OpenShort | | (10) | 13 | -14 | -7 | 16 | 1.5,98 | 71 | 32 | Mar/23 | 13 | 100.32 | 102 | 103.1(0.19) | 104(0.25) | 104.87(0.34) | 105.33 | 1.7 | | 11 | 41(2.5) | 50 | [13] | [38] | [3] | 98 | 118 | UT | 0.4 | OpenLong | | (12) | 23 | 2 | -3 | 20 | 1.9,100 | 71 | 33 | Mar/23 | 12 | 100.32 | 102 | 102.91(0.2) | 103.74(0.37) | 104.52(0.39) | 105.3 | 1.7 | | 11 | 38(3.4) | 50 | [13] | [45] | [9] | 105 | 131 | UT | 0.7 | HoldLong | | (13) | 26 | 19 | 2 | 20 | 2.2,100 | 71 | 34 | Mar/23 | 11 | 100.32 | 102 | 102.71(0.19) | 103.36(0.36) | 104.11(0.41) | 105.02 | 1.6 | | 11 | 35(3.1) | 50 | [13] | [46] | [13] | 108 | 134 | UT | 0.9 | HoldLong | | (13) | 27 | 26 | 7 | 20 | 2.3,100 | 71 | 35 | Mar/23 | 10 | 100.32 | 102 | 102.51(0.2) | 102.99(0.25) | 103.68(0.31) | 104.63 | 1.5 | | 11 | 32(1) | 50 | [13] | [36] | [18] | 108 | 93 | UT | 1 | CloseLong | | (13) | 21 | 37 | 8 | 20 | 2.3,100 | 71 | | | |
36 | Mar/23 | 9 | 100.32 | 102 | 102.3(0.18) | 102.74(0.15) | 103.36(0.23) | 104.08 | 1.3 | | 11 | 31(-0.1) | 50 | [12] | [27] | [18] | 100 | 51 | UT | 0.8 | CloseLong? | | (13) | 15 | 34 | 8 | 20 | 2,100 | 71 | 37 | Mar/22 | 15 | 100.23 | 101.31 | 102.11(0.13) | 102.58(0.09) | 103.12(0.16) | 103.56 | 1.2 | | 7 | 31(0.6) | 50 | [9] | [20] | [10] | 87 | 53 | UT | 0.5 | HoldLong? | | (12) | 11 | 19 | -0 | 20 | 1.6,97 | 59 | 38 | Mar/22 | 14 | 100.23 | 101.31 | 101.98(0.08) | 102.49(0.09) | 102.96(0.34) | 103.27 | 1.1 | | 7 | 30(1.8) | 50 | [5] | [31] | [12] | 85 | 136 | UT | 0.4 | OpenLong | | (9) | 23 | 28 | 4 | 20 | 1.5,97 | 59 | 39 | Mar/22 | 13 | 100.23 | 101.31 | 101.9(0.07) | 102.39(0.05) | 102.61(0.31) | 102.86 | 0.9 | | 7 | 28(0.9) | 50 | [5] | [27] | [-1] | 77 | 97 | CR | 0.3 | OpenShort | | (4) | 21 | -12 | 7 | 20 | 1.2,97 | 59 | 40 | Mar/22 | 12 | 100.23 | 101.31 | 101.83(0.11) | 102.34(0.06) | 102.3(0.18) | 103.04 | 1 | | 7 | 28(1.1) | 50 | [7] | [19] | [11] | 88 | 58 | UT | 0.9 | OpenLong | | (6) | 12 | 10 | 27 | 20 | 1.5,100 | 59 | | | |
41 | Mar/22 | 11 | 100.23 | 101.31 | 101.72(0.09) | 102.28(0.08) | 102.11(0.07) | 102.89 | 0.9 | | 7 | 26(1.3) | 50 | [6] | [13] | [9] | 74 | 50 | UT | 1 | OpenLong | | (7) | 5 | 10 | 19 | 20 | 1.6,84 | 59 | 42 | Mar/22 | 10 | 100.23 | 101.31 | 101.63(0.08) | 102.2(0.12) | 102.04(0.03) | 102.74 | 0.9 | | 7 | 25(1.4) | 50 | [5] | [11] | [28] | 55 | 40 | UT | 1 | OpenLong | | (6) | 2 | 83 | -2 | 12 | 1.6,65 | 59 | 43 | Mar/22 | 9 | 100.23 | 101.31 | 101.63(-0) | 102.07(0.01) | 102.01(-0.17) | 101.51 | 0.5 | | 7 | 24(0) | 25 | [-0] | [-7] | [-2] | 6 | -41 | DR | -0.7 | OpenShort? | | (1) | -11 | 13 | -20 | -20 | -0.1,58 | 59 | 44 | Mar/19 | 15 | 100.24 | 100.56 | 101.55(-0.07) | 102.06(0.03) | 102.18(-0.2) | 101.32 | 0.4 | | -0 | 24(-0.3) | -50 | [-5] | [-13] | [-25] | 16 | 0 | DT | -1.3 | OpenShort? | | (-1) | -13 | -54 | -16 | -20 | -0.3,73 | 52 | 45 | Mar/19 | 14 | 100.24 | 100.56 | 101.62(-0.12) | 102.03(0.16) | 102.38(-0.07) | 102.12 | 0.6 | | -0 | 24(-8) | -50 | [-8] | [-1] | [-11] | 60 | 153 | DT | -0.4 | OpenShort | | (-1) | -5 | -27 | 2 | -20 | 0.7,92 | 52 | | | |
46 | Mar/19 | 13 | 100.24 | 100.56 | 101.74(-0.07) | 101.87(0.22) | 102.45(0.09) | 102.52 | 0.8 | | -0 | 32(-4) | -25 | [-5] | [14] | [-0] | 67 | 174 | RG | 0.1 | Wait | | (-8) | 6 | -6 | 11 | 0 | 0.8,97 | 52 | 47 | Mar/19 | 12 | 100.24 | 100.56 | 101.82(-0.06) | 101.64(0.17) | 102.36(0.22) | 102.6 | 0.8 | | -0 | 36(-2.6) | -5 | [-4] | [21] | [10] | 64 | 196 | UR | 0.2 | SmallShort | | (-6) | 15 | 16 | 16 | 20 | 0.7,96 | 52 | 48 | Mar/19 | 11 | 100.24 | 100.56 | 101.88(-0.07) | 101.47(0.07) | 102.14(0.2) | 102.36 | 0.7 | | -0 | 39(-2.5) | 0 | [-5] | [16] | [8] | 54 | 172 | UR | 0.2 | SmallShort | | (-5) | 14 | 3 | 18 | 20 | 0.4,94 | 52 | 49 | Mar/19 | 10 | 100.24 | 100.56 | 101.95(-0.07) | 101.4(0.09) | 101.94(0.25) | 102.32 | 0.7 | | -0 | 41(-2) | -5 | [-5] | [20] | [2] | 34 | 175 | UR | 0.3 | SmallShort | | (-6) | 17 | -10 | 11 | 20 | 0.3,76 | 52 | 50 | Mar/19 | 9 | 100.24 | 100.56 | 102.02(-0.08) | 101.31(0.15) | 101.68(0.39) | 102.46 | 0.8 | | -0 | 43(-2.4) | 20 | [-6] | [32] | [14] | 15 | 220 | UR | 0.6 | SmallShort? | | (-5) | 27 | 28 | 5 | 20 | 0.3,57 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|