Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $156.6200      One month high (close): $175.0500

CB Daily Change: 0.73%   Daily StdDev 1.87%   CB EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $161.51(0.73%)

Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.32%(50%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3011   166.07  161.07  159.52(0.13 160.46(0.19 161.2(0.2161.63-0.7    -1420(0)-10[7][15][3]9356RG0.3Wait    (8)1125121.7,10031

Daily Trend: %
Up Forces:
Down Forces: 161.07(daily_ema_10 -0.35%)  
Support Levels: 160.46(weak_hourly_sma_10 -0.72%)   159.52(weak_hourly_sma_20 -1.31%)  
Resistance Levels: 166.07(daily_ema_20 2.75%)  
 
2Mar/3010   166.07  161.07  159.31(0.15 160.16(0.18 160.88(0.28161.56-0.7    -1420(-1.6)15[8][19][10]9567UT0.5HoldLong    (8)152010201.8,10031
3Mar/309   166.07  161.07  159.08(0.17 159.88(0.17 160.43(0.28161.01-0.8    -1421(-0.8)10[9][19][3]8228RG0.4Wait?    (8)15014131.4,9731
4Mar/2915   166.39  162.05  158.81(0.16 159.61(0.18 159.98(0.19161.01-0.8    -1422(1.1)10[9][13][8]7736RG0.7Wait?    (11)10916201.6,8737
5Mar/2914   166.39  162.05  158.56(0.1 159.33(0.14 159.68(-0.03160.77-0.9    -1421(1.5)-10[5][-0][13]6543RG0.8SmallShort    (9)-22611201.7,7237
 
6Mar/2913   166.39  162.05  158.4(0.06 159.11(0.07 159.72(0.18160.05-1    -1419(0.8)-20[3][8][10]4086RG0.3Wait    (5)1027-6201.4,5537
7Mar/2912   166.39  162.05  158.3(0.05 159(-0.01 159.43(0.07159.32-1.1    -1419(0.2)-25[3][0][4]2829RG-0.1Wait    (2)420-24160.9,5537
8Mar/2911   166.39  162.05  158.22(-0.01 159.01(-0.01 159.32(0.05158.76-1.2    -1418(0)-50[-1][-1][-10]3350DT-0.5OpenShort    (2)3-27-3-80.5,7037
9Mar/2910   166.39  162.05  158.24(0.03 159.03(0.09 159.24(0.16159.49-1.1    -1418(0.5)-50[2][8][-17]5890CR0.2HoldShort    (1)9-55611.1,8037
10Mar/299   166.39  162.05  158.19(0.07 158.89(0.2 158.98(0.31161-0.9    -1418(2.9)5[4][19][37]100189RG1.8SmallShort?    (5)178823202.5,8737
 
11Mar/2615   166.78  163.34  158.08(0.01 158.57(0.07 158.49(-0.05158.6-1.3    -1115(-0.2)-50[1][-5][-3]429DR0.1OpenShort?    (-1)-3-63-140.6,7733
12Mar/2614   166.78  163.34  158.07(0.04 158.46(0.12 158.56(-0.09158.77-1.3    -1115(0.2)-35[2][-5][4]41-18RG0.2Wait    (1)-516-4-90.7,7333
13Mar/2613   166.78  163.34  158.07(0)  158.27(0.17 158.7(-0.07158.35-1.4    -1115(-0.2)-50[0][-3][-3]323DR-0.4OpenShort    (2)-46-13-200.4,7233
14Mar/2612   166.78  163.34  157.99(-0.02 158(0.14 158.7(0) 158.17-1.4    -1115(-0.1)-50[-1][-0][-9]3229DT-0.7OpenShort    (1)0-14-16-200.2,7733
15Mar/2611   166.78  163.34  157.99(-0)  157.78(0.06 158.8(0.09158.55-1.3    -1115(-0.3)-50[0][3][-3]5350CR-0.3HoldShort    (-1)5-15-2200.6,8833
 
16Mar/2610   166.78  163.34  158.03(0.06 157.69(0.06 158.66(0.19158.97-1.3    -1116(0.2)-25[3][9][-0]7050RG0.3Wait    (1)10-1815201,9533
17Mar/269   166.78  163.34  157.93(0.07 157.6(0.11 158.36(0.32159.46-1.2    -1115(1)-5[4][17][15]80109RG1.2SmallShort?    (5)172025201.6,9033
18Mar/2515   166.98  164.8  157.82(0.04 157.43(-0.01 157.85(0.42158.92-1.3    -914(0.1)15[2][19][20]58130UT1.2OpenLong?    (4)233028201.2,7834
19Mar/2514   166.98  164.8  157.76(0.02 157.44(-0.04 157.19(0.27158.12-1.5    -914(0.1)-15[1][10][11]2463RG1.1SmallShort    (1)141128200.4,6434
20Mar/2513   166.98  164.8  157.72(0.01 157.5(-0.06 156.77(0.03157.84-1.5    -914(0)-25[1][-4][13]58RG1.3SmallShort    (1)21535200.1,5234
 
21Mar/2512   166.98  164.8  157.71(-0.01 157.59(-0.05 156.72(-0.08157.45-1.6    -914(-0.1)-40[-1][-9][10]-27-30DP0.9OpenShort    (0)-420192-0.3,3134
22Mar/2511   166.98  164.8  157.72(-0.04 157.67(-0.04 156.84(-0.11156.92-1.7    -914(-0.6)-45[-2][-11][13]-60-40DP0.1OpenShort    (-2)-650-9-20-0.9,1334
23Mar/2510   166.98  164.8  157.79(-0.11 157.73(-0.16 157.01(-0.44155.6-1.9    -915(1.4)-50[-6][-33][-16]-101-140DT-1.6HoldShort    (-5)-24-16-36-20-2.4,934
24Mar/259   166.98  164.8  157.97(-0.11 157.99(-0.17 157.7(-0.33156.02-1.8    -913(1.8)-50[-6][-27][-29]-84-94DT-2.1OpenShort?    (-6)-18-59-29-20-2.4,2634
25Mar/2415   167.34  166.09  158.14(-0.05 158.25(-0.07 158.23(-0.15157.61-1.7    -1012(-3.3)-50[-3][-16][-11]-33-18DT-0.9OpenShort?    (-4)-8-16-26-15-0.8,3742
 
26Mar/2414   167.34  166.09  158.22(-0.08 158.36(0.06 158.47(-0.02158.06-1.6    -1015(-1.3)-50[-4][-6][0]758DT-0.5OpenShort    (-2)-111-6-20-0.2,6242
27Mar/2413   167.34  166.09  158.35(-0.07 158.27(0.04 158.5(0.03157.77-1.6    -1016(-1.4)-50[-4][-4][-18]330DT-0.8OpenShort    (-5)2-472-20-0.6,6842
28Mar/2412   167.34  166.09  158.46(-0.05 158.2(0.08 158.45(0.11159.04-1.4    -1018(-2.6)-40[-3][2][11]46112UR0.6SmallShort    (-2)61525180.6,8142
29Mar/2411   167.34  166.09  158.54(-0.08 158.07(0.08 158.45(-0) 158.65-1.5    -1020(-1.8)-50[-4][-4][2]2483DP0.3OpenShort    (-4)0-62180.1,7142
30Mar/2410   167.34  166.09  158.67(-0.07 157.94(0.08 158.28(0.01158.81-1.5    -1022(-3.5)-50[-4][-4][10]-275DP0.4OpenShort    (-5)1207200.1,4642
 
31Mar/249   167.34  166.09  158.78(-0.13 157.82(0.03 158.26(0.14158.25-1.6    -1026(-6.5)-50[-7][1][10]-30121UR-0SmallShort?    (-5)727010-0.4,3042
32Mar/2315   168.09  167.82  158.98(-0.22 157.77(-0.04 158.03(0.05157.51-2    -632(-18.4)-50[-12][-5][-8]-40122DT-0.3OpenShort?    (-9)3-232-1-0.8,3041
33Mar/2314   168.09  167.82  159.32(-0.32 157.84(-0.07 157.95(0.05158.15-1.9    -650(-17.8)-50[-17][-7][-2]-22234DT0.1OpenShort    (-12)3-191520-0.4,3841
34Mar/2313   168.09  167.82  159.84(-0.39 157.96(-0.05 157.87(0.16158.67-1.8    -668(-15.7)-50[-21][-2][5]-30325DP0.2OpenShort    (-19)9-31420-0.3,2841
35Mar/2312   168.09  167.82  160.47(-0.43 158.04(-0.02 157.61(0.15158.75-1.8    -684(-14.8)-35[-23][-2][25]-45318DP0.3OpenShort    (-24)862820-0.4,1541
 
36Mar/2311   168.09  167.82  161.17(-0.53 158.07(-0.23 157.37(-0.09157.09-2.1    -699(-10.8)-50[-28][-22][0]-68213DT-0.1OpenShort    (-30)-5-124-0.8,241
37Mar/2310   168.09  167.82  162.03(-0.54 158.43(-0.19 157.52(-0.13157.12-2.1    -6110(-6.4)-50[-29][-23][-9]-71165DT-0.1OpenShort    (-32)-7-222-18-0.9,241
38Mar/239   168.09  167.82  162.91(-0.49 158.73(-0.17 157.73(-0.2157.72-2    -6116(-5.3)-50[-26][-26][4]-6882DP-0OpenShort?    (-32)-11124-7-0.8,241
39Mar/2215   168.72  169.17  163.72(-0.52 159.01(-0.24 158.04(-0.26157.4-2.4    -5121(-16.3)-50[-28][-32][-3]-7525DT-0.1HoldShort?    (-31)-14-61-18-1,040
40Mar/2214   168.72  169.17  164.57(-0.46 159.39(-0.22 158.46(-0.19157.55-2.4    -5138(-0.1)-50[-25][-27][-6]-78-54DT-0.1HoldShort    (-32)-10-90-20-1.1,040
 
41Mar/2213   168.72  169.17  165.33(-0.47 159.74(-0.28 158.76(-0.37157.79-2.3    -5138(1.8)-50[-25][-38][-7]-79-116DT-0.2OpenShort    (-28)-20-141-20-1.2,140
42Mar/2212   168.72  169.17  166.1(-0.44 160.19(-0.38 159.35(-0.24158.17-2.2    -5136(2.8)-50[-23][-34][-14]-78-135DT-0.2OpenShort    (-28)-13-424-8-1.2,240
43Mar/2211   168.72  169.17  166.84(-0.41 160.81(-0.56 159.73(-0.15159.31-2    -5133(3.2)-50[-22][-33][3]-78-111DP-0.1OpenShort    (-25)-8-6320-1.2,240
44Mar/2210   168.72  169.17  167.52(-0.4 161.72(-0.73 159.97(-0.22159.47-2    -5130(5.2)-50[-21][-41][10]-81-165DP-0.1OpenShort    (-25)-1215420-1.3,240
45Mar/229   168.72  169.17  168.18(-0.37 162.9(-0.83 160.33(-0.24159.07-2.1    -5125(6.5)-50[-20][-45][-19]-89-258DT-0.2OpenShort?    (-25)-13-6038-1.6,140
 
46Mar/1915   169.36  170.9  168.81(-0.37 164.27(-0.82 160.72(-0.2160.71-2.2    -1118(-12.5)-50[-20][-41][11]-87-188DP-0OpenShort?    (-20)-1124620-1.5,143
47Mar/1914   169.36  170.9  169.43(-0.35 165.62(-0.88 161.04(-0.53160.06-2.3    -1131(10.7)-50[-19][-61][-8]-94-350DT-0.2OpenShort    (-23)-29-168-20-1.8,143
48Mar/1913   169.36  170.9  170.03(-0.34 167.09(-0.8 161.89(-0.97160.51-2.2    -1120(12.5)-50[-18][-82][-23]-99-469DT-0.3OpenShort    (-21)-52-27-33-20-2,143
49Mar/1912   169.36  170.9  170.6(-0.3 168.43(-0.77 163.47(-1.22161.27-2    -1107(13.5)-50[-16][-94][-14]-104-555DT-0.5HoldShort    (-19)-668-35-20-2.2,143
50Mar/1911   169.36  170.9  171.11(-0.31 169.74(-0.69 165.48(-1.39161.04-2.1    -194(18.5)-50[-17][-101][-39]-118-624DT-1.2HoldShort    (-19)-75-46-39-20-2.7,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA