ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $449.3500 One month high (close): $508.1500

ORLY Daily Change: 0% Daily StdDev 1.76% ORLY EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $508.15(0%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5

Sample size 40 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	13	483.4	494.62	504.98(0.11)	(0)	507.8(-0.02)	507.71	1.5	16	25(-2.6)	50	[6]	[4]	[5]	28	-66	UT	-0	OpenLong	(6)	-1	21	-15	1	0.7,60	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 504.98(hourly_sma_20 -0.54%) 494.62(daily_ema_10 -2.58%) 483.4(daily_ema_20 -4.79%) Resistance Levels:

2	Mar/30	12	483.4	494.62	504.4(0.11)	507.62(-0.04)	507.9(-0.05)	505.83	1.3	16	28(-3.5)	50	[6]	[1]	[-6]	23	-93	CR	-0.4	HoldShort	(6)	-3	-5	-18	-15	0.3,65	86
3	Mar/30	11	483.4	494.62	503.84(0.14)	507.83(0.03)	508.16(-0.04)	506.24	1.4	16	31(-4.7)	50	[8]	[4]	[-15]	46	-101	CR	-0.4	HoldShort	(7)	-2	-35	-8	-20	0.5,83	86
4	Mar/30	10	483.4	494.62	503.14(0.2)	507.67(0.11)	508.36(0.1)	509.38	1.6	16	36(-3.2)	50	[11]	[15]	[-1]	74	-56	CR	0.2	HoldShort	(10)	6	-5	2	0	1,99	86
5	Mar/30	9	483.4	494.62	502.12(0.22)	507.12(0.11)	507.84(0.08)	509.85	1.6	16	39(-2.8)	50	[13]	[14]	[7]	78	-51	UT	0.3	HoldLong?	(13)	5	18	2	13	1.2,98	86

6	Mar/29	15	480.58	492.12	501.02(0.22)	506.55(0.12)	507.43(0.02)	508.23	1.7	17	42(-0.2)	50	[13]	[11]	[4]	71	-75	UT	0.1	OpenLong?	(12)	1	13	-2	-3	1,96	88
7	Mar/29	14	480.58	492.12	499.93(0.16)	505.92(0.15)	507.33(-0.03)	507.09	1.6	17	42(-0.2)	50	[9]	[8]	[-3]	68	-27	CR	-0	HoldShort	(13)	-2	-2	-6	-15	1,93	88
8	Mar/29	13	480.58	492.12	499.12(0.17)	505.14(0.15)	507.51(0.1)	507.24	1.6	17	42(0.4)	50	[10]	[16]	[0]	73	14	UT	-0	OpenLong	(10)	6	5	-7	-3	1.1,95	88
9	Mar/29	12	480.58	492.12	498.28(0.16)	504.36(0.19)	506.98(0.12)	506.79	1.6	17	42(0.8)	50	[9]	[18]	[-5]	76	40	CR	-0	OpenShort	(10)	7	-11	-7	-6	1.2,96	88
10	Mar/29	11	480.58	492.12	497.47(0.17)	503.4(0.21)	506.39(0.14)	507.82	1.6	17	41(1.3)	50	[10]	[20]	[1]	87	74	UT	0.2	OpenLong	(10)	8	1	-2	16	1.5,99	88

11	Mar/29	10	480.58	492.12	496.62(0.19)	502.33(0.23)	505.67(0.23)	507.72	1.6	17	40(1.8)	50	[11]	[26]	[1]	93	88	UT	0.3	OpenLong	(10)	13	-3	-0	20	1.7,100	88
12	Mar/29	9	480.58	492.12	495.67(0.2)	501.18(0.27)	504.51(0.34)	507.96	1.6	17	38(2.9)	50	[11]	[33]	[15]	97	134	UT	0.5	OpenLong?	(11)	19	38	-3	20	1.9,99	88
13	Mar/26	15	477.71	489.61	494.68(0.17)	499.85(0.25)	502.78(0.21)	504.62	1.6	17	35(1.5)	50	[10]	[25]	[3]	92	82	UT	0.3	OpenLong?	(10)	12	9	-4	14	1.7,99	72
14	Mar/26	14	477.71	489.61	493.84(0.16)	498.62(0.3)	501.75(0.27)	503.85	1.6	17	34(2.6)	50	[9]	[29]	[-1]	94	107	CR	0.4	OpenShort	(10)	15	-4	-1	10	1.8,99	72
15	Mar/26	13	477.71	489.61	493.03(0.15)	497.12(0.33)	500.41(0.28)	504.19	1.6	17	31(4)	50	[9]	[31]	[11]	105	151	UT	0.7	HoldLong	(10)	16	26	-1	20	2.2,100	72

16	Mar/26	12	477.71	489.61	492.27(0.11)	495.5(0.32)	499(0.23)	501.93	1.5	17	27(3.4)	50	[6]	[27]	[12]	105	147	UT	0.7	HoldLong	(8)	13	30	2	20	2.2,100	72
17	Mar/26	11	477.71	489.61	491.73(0.07)	493.94(0.17)	497.86(0.19)	499.33	1.3	17	24(2.2)	50	[4]	[20]	[2]	98	127	UT	0.4	OpenLong	(5)	11	-1	-2	20	1.9,100	72
18	Mar/26	10	477.71	489.61	491.39(0.06)	493.1(0.18)	496.91(0.29)	499.45	1.3	17	22(2.6)	50	[3]	[26]	[13]	108	172	UT	0.7	HoldLong	(4)	17	26	2	20	2.3,100	72
19	Mar/26	9	477.71	489.61	491.08(0.04)	492.2(0.13)	495.49(0.34)	497.15	1.2	17	19(1.7)	50	[2]	[27]	[5]	98	164	UT	0.5	OpenLong?	(2)	19	0	8	20	1.9,100	72
20	Mar/25	15	474.79	487.21	490.9(0.04)	491.54(0.13)	493.83(0.37)	497.15	1.4	17	17(1.9)	50	[2]	[28]	[12]	105	183	UT	1.2	HoldLong?	(2)	21	11	25	20	2.2,100	73

21	Mar/25	14	474.79	487.21	490.68(0.05)	490.9(0.15)	491.99(0.4)	496.22	1.3	17	15(1.9)	50	[3]	[31]	[18]	103	161	UT	1.7	HoldLong	(2)	23	19	50	20	2.2,98	73
22	Mar/25	13	474.79	487.21	490.45(0.04)	490.16(0.13)	490.02(0.15)	494.57	1.2	17	13(1.3)	50	[2]	[16]	[18]	75	77	UT	2.1	OpenLong	(2)	9	26	43	20	1.9,77	73
23	Mar/25	12	474.79	487.21	490.26(0.02)	489.51(0.09)	489.28(0.07)	492.37	1.1	17	12(0.2)	50	[1]	[10]	[21]	31	38	UT	1.6	OpenLong	(1)	4	41	33	20	1.1,53	73
24	Mar/25	11	474.79	487.21	490.26(-0)	489.07(0.03)	488.92(-0.07)	488.86	0.9	17	12(0.1)	50	[0]	[-0]	[0]	-48	-48	UT	-0	OpenLong	(-1)	-4	11	-18	-9	-0.7,20	73
25	Mar/25	10	474.79	487.21	490.18(-0.02)	488.94(-0.02)	489.25(-0.12)	487.94	0.8	17	12(0.4)	45	[-1]	[-5]	[2]	-54	-61	RG	-0.7	Wait	(-1)	-7	18	-18	-9	-1.2,26	73

26	Mar/25	9	474.79	487.21	490.29(-0.05)	489.05(-0.09)	489.81(-0.1)	486.39	0.7	17	11(1.4)	5	[-3]	[-6]	[-22]	-68	-55	RG	-1.8	SmallLong?	(-2)	-6	-52	-20	-17	-2.1,35	73
27	Mar/24	15	472.16	484.82	490.52(0.01)	489.51(-0.04)	490.29(0.11)	490.87	1.2	15	10(-0.5)	50	[1]	[7]	[5]	6	28	UT	0.4	OpenLong?	(0)	6	4	8	20	0.2,51	78
28	Mar/24	14	472.16	484.82	490.48(-0.01)	489.69(-0.05)	489.73(0.1)	490.53	1.2	15	11(-0.3)	50	[-1]	[6]	[5]	0	35	UR	0.5	SmallShort	(0)	6	0	17	20	0,50	78
29	Mar/24	13	472.16	484.82	490.52(0.02)	489.96(-0.06)	489.22(0.12)	490.51	1.2	15	11(-2.4)	50	[1]	[8]	[3]	-9	11	UT	0.8	OpenLong	(-1)	7	-3	17	20	-0,41	78
30	Mar/24	12	472.16	484.82	490.43(0.06)	490.26(-0.04)	488.63(0.07)	490.78	1.2	15	13(-2.9)	50	[3]	[6]	[11]	-18	-32	UT	1	OpenLong	(1)	4	23	14	15	0.2,27	78

31	Mar/24	11	472.16	484.82	490.14(0.06)	490.46(-0.06)	488.29(-0.09)	488.77	1.1	15	16(-2)	50	[3]	[-4]	[1]	-52	-113	RG	0.2	Wait	(2)	-5	8	-5	-11	-0.5,11	78
32	Mar/24	10	472.16	484.82	489.87(0.05)	490.74(-0.06)	488.73(-0.19)	488.09	1	15	18(-2)	50	[3]	[-10]	[-5]	-60	-137	DR	-0.2	OpenShort	(3)	-11	2	-21	-20	-0.6,5	78
33	Mar/24	9	472.16	484.82	489.64(0.05)	491.02(-0.05)	489.64(-0.21)	487.94	1	15	20(-2.5)	45	[3]	[-10]	[-7]	-59	-132	DR	-0.5	OpenShort?	(3)	-12	4	-34	-20	-0.5,4	78
34	Mar/23	15	470.38	483.18	489.4(0.06)	491.27(-0.03)	490.69(-0.24)	487.6	1.1	15	23(-2.3)	30	[3]	[-11]	[-15]	-37	-160	DR	-0.9	OpenShort?	(3)	-14	-16	-36	-20	-0.5,26	72
35	Mar/23	14	470.38	483.18	489.1(0.07)	491.42(-0.02)	491.88(-0.15)	489.03	1.2	15	25(-1.3)	45	[4]	[-6]	[-14]	4	-107	DR	-0.7	OpenShort	(5)	-9	-23	-26	-20	-0,54	72

36	Mar/23	13	470.38	483.18	488.76(0.08)	491.42(0)	492.63(-0.02)	491	1.3	15	26(-0.6)	50	[5]	[2]	[-10]	43	-34	CR	-0.4	HoldShort	(5)	-1	-19	-15	-8	0.6,78	72
37	Mar/23	12	470.38	483.18	488.35(0.09)	491.53(0.05)	492.75(0.07)	492.66	1.5	15	27(0.2)	50	[5]	[9]	[-3]	70	18	CR	-0	HoldShort	(6)	4	-6	-5	5	1,95	72
38	Mar/23	11	470.38	483.18	487.9(0.1)	491.28(0.04)	492.39(0.11)	493.18	1.5	15	27(0.4)	50	[6]	[11]	[0]	82	38	UT	0.2	HoldLong	(6)	6	-4	1	18	1.3,99	72
39	Mar/23	10	470.38	483.18	487.43(0.11)	491.09(0.1)	491.85(0.18)	493.54	1.5	15	26(1.2)	50	[6]	[17]	[5]	88	65	UT	0.4	OpenLong	(6)	10	9	5	13	1.5,100	72
40	Mar/23	9	470.38	483.18	486.89(0.1)	490.61(0.16)	490.96(0.11)	492.76	1.5	15	25(0.8)	50	[6]	[14]	[5]	86	48	UT	0.5	HoldLong?	(6)	6	13	4	-3	1.5,98	72

41	Mar/22	15	468.79	481.22	486.41(0.1)	489.82(0.17)	490.44(0.03)	491.62	1.5	15	24(0.7)	50	[6]	[10]	[3]	80	18	UT	0.3	HoldLong?	(5)	2	9	4	-9	1.4,95	77
42	Mar/22	14	468.79	481.22	485.93(0.07)	489(0.15)	490.3(0.03)	490.87	1.5	15	24(1.1)	50	[4]	[9]	[1]	73	37	UT	0.2	OpenLong	(6)	2	5	-4	-4	1.4,88	77
43	Mar/22	13	468.79	481.22	485.58(0.07)	488.27(0.15)	490.16(-0.03)	490.48	1.4	15	22(1.2)	50	[4]	[6]	[4]	73	23	UT	0.1	OpenLong	(4)	-2	16	-8	-1	1.5,85	77
44	Mar/22	12	468.79	481.22	485.25(0.05)	487.52(0.15)	490.33(0.02)	489.08	1.3	15	21(0.8)	45	[3]	[8]	[-7]	67	36	CR	-0.4	HoldShort	(3)	1	-13	-12	-9	1.2,87	77
45	Mar/22	11	468.79	481.22	485.02(0.05)	486.78(0.16)	490.25(0.21)	490.16	1.4	15	20(1.5)	50	[3]	[19]	[-4]	84	114	CR	-0	OpenShort	(3)	12	-9	-16	14	1.7,91	77

46	Mar/22	10	468.79	481.22	484.8(0.06)	485.99(0.17)	489.21(0.31)	490.91	1.5	15	19(2.2)	50	[3]	[25]	[5]	98	148	UT	0.6	OpenLong	(3)	18	9	-5	20	2.1,95	77
47	Mar/22	9	468.79	481.22	484.49(0.07)	485.18(0.14)	487.69(0.27)	490.18	1.4	15	17(2.2)	50	[4]	[22]	[2]	104	117	TP	1	OpenShort?	(3)	15	-13	19	20	2.3,96	77
48	Mar/19	15	467.01	479.58	484.17(0.09)	484.52(0.16)	486.37(0.34)	491.32	1.7	14	15(4)	50	[5]	[28]	[23]	133	145	UT	2.3	HoldLong?	(5)	19	31	44	20	3.3,100	76
49	Mar/19	14	467.01	479.58	483.74(0.06)	483.76(0.12)	484.71(0.29)	488.7	1.5	14	11(3.2)	50	[3]	[23]	[25]	113	114	UT	2.7	HoldLong	(3)	17	44	38	20	3.3,80	76
50	Mar/19	13	467.01	479.58	483.43(0.03)	483.17(0.04)	483.31(0.11)	484.92	1.3	14	7(0.4)	50	[2]	[10]	[10]	47	28	UT	1.5	OpenLong	(2)	6	19	16	17	1.4,62	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI