LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $56.0800 One month high (close): $62.1000

LUV Daily Change: 1.56% Daily StdDev 2.32% LUV EMA_5_Trend: 1.43% 10Minute StdDev: $0.6102

Latest Price : $61.91(1.56%)

Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	13	59.73	60.27	61.02(0.2)	61.33(0.1)	61.81(0.24)	61.82	1.2	6	40(-2)	50	[9]	[16]	[1]	74	-1	UT	0	OpenLong	(8)	10	-7	3	20	1.1,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.33(hourly_sma_10 -0.79%) 61.02(hourly_sma_20 -1.29%) 60.27(daily_ema_10 -2.51%) 59.73(daily_ema_20 -3.38%) Resistance Levels:

2	Mar/30	12	59.73	60.27	60.9(0.2)	61.33(-0)	61.66(0.39)	61.92	1.2	6	42(-1.5)	50	[9]	[20]	[9]	84	74	UT	0.4	HoldLong	(10)	17	3	16	20	1.4,99	61
3	Mar/30	11	59.73	60.27	60.78(0.21)	61.27(0.15)	61.42(0.3)	61.88	1.2	6	43(-7.9)	50	[9]	[20]	[5]	76	51	UT	0.6	HoldLong	(10)	13	-4	17	20	1.4,91	61
4	Mar/30	10	59.73	60.27	60.65(0.32)	61.18(0.26)	61.24(0.36)	61.93	1.3	6	51(-5.9)	50	[14]	[26]	[16]	64	-6	UT	0.8	OpenLong	(11)	16	33	15	20	1.4,79	61
5	Mar/30	9	59.73	60.27	60.46(0.3)	61.02(0.17)	61.02(0.27)	61.49	1	6	57(-7.7)	50	[13]	[20]	[11]	37	-48	UT	0.5	OpenLong?	(14)	12	29	1	18	1,62	61

6	Mar/29	15	59.53	60.11	60.28(0.3)	60.91(0.05)	60.86(-0.03)	61.1	0.9	4	65(-5.3)	50	[13]	[3]	[10]	24	-148	UT	0.2	OpenLong?	(12)	-1	30	-5	7	0.7,56	57
7	Mar/29	14	59.53	60.11	60.1(0.22)	60.88(0.02)	60.88(-0.4)	60.7	0.7	4	70(-2.3)	30	[10]	[-14]	[-10]	18	-201	DR	-0.2	OpenShort	(13)	-17	-21	-10	-16	0.5,55	57
8	Mar/29	13	59.53	60.11	59.97(0.22)	60.88(0)	60.88(0)	60.98	0.8	4	72(0.3)	50	[10]	[2]	[2]	33	-37	UT	-0.1	OpenLong	(12)	0	11	-15	8	0.8,63	57
9	Mar/29	12	59.53	60.11	59.84(0.18)	60.87(0.1)	61.12(0.16)	60.83	0.8	4	72(0.9)	45	[8]	[11]	[-2]	39	37	CR	-0.2	HoldShort	(10)	7	11	-19	-20	0.8,69	57
10	Mar/29	11	59.53	60.11	59.74(0.14)	60.81(0.16)	61.02(0.08)	60.68	0.7	4	71(0.7)	5	[6]	[8]	[-19]	49	47	CR	-0.3	HoldShort	(7)	4	-40	-9	-20	0.8,79	57

11	Mar/29	10	59.53	60.11	59.66(0.19)	60.71(0.3)	60.97(0.16)	61.21	1	4	71(3)	30	[8]	[15]	[-17]	77	118	CR	0.2	OpenShort	(8)	7	-53	5	-5	1.3,94	57
12	Mar/29	9	59.53	60.11	59.55(0.23)	60.53(0.4)	60.87(0.42)	61.92	1.4	4	68(7.1)	50	[10]	[29]	[32]	97	280	UT	0.9	OpenLong?	(12)	18	72	9	20	2.1,94	57
13	Mar/26	15	59.38	60.19	59.41(0.18)	60.29(0.28)	60.61(-0.01)	60.96	0.9	6	60(-1.8)	50	[8]	[8]	[16]	76	88	UT	0.3	HoldLong?	(7)	-0	46	-3	18	1.5,88	52
14	Mar/26	14	59.38	60.19	59.3(0.25)	60.12(0.38)	60.62(0.05)	60.35	0.6	6	62(-1.7)	50	[11]	[14]	[-7]	61	-47	CR	-0.3	HoldShort	(6)	2	-6	-10	-20	1,86	52
15	Mar/26	13	59.38	60.19	59.15(0.24)	59.89(0.42)	60.59(0.23)	60.42	0.6	6	64(1.4)	50	[11]	[22]	[-12]	69	36	CR	-0.2	HoldShort	(12)	10	-22	-14	-20	1.2,89	52

16	Mar/26	12	59.38	60.19	59.01(0.23)	59.64(0.54)	60.45(0.44)	60.72	0.8	6	63(3.8)	50	[10]	[34]	[3]	84	177	UT	0.3	OpenLong	(13)	19	7	-6	18	1.6,94	52
17	Mar/26	11	59.38	60.19	58.88(0.21)	59.32(0.43)	60.18(0.36)	60.62	0.7	6	59(4.9)	50	[9]	[28]	[-4]	92	184	CR	0.4	OpenShort	(10)	16	-27	2	20	1.8,97	52
18	Mar/26	10	59.38	60.19	58.76(0.21)	59.07(0.45)	59.96(0.56)	60.98	0.9	6	54(8.1)	50	[9]	[37]	[31]	110	312	UT	1.1	HoldLong	(12)	25	58	12	20	2.4,100	52
19	Mar/26	9	59.38	60.19	58.63(0.07)	58.8(0.23)	59.63(0.73)	60.22	0.5	6	46(1.4)	50	[3]	[38]	[25]	101	377	UT	0.8	HoldLong?	(7)	32	38	15	20	2.1,98	52
20	Mar/25	15	59.22	60.14	58.59(-0.01)	58.66(0.1)	59.2(0.63)	59.73	0.3	6	44(-1.3)	50	[-0]	[30]	[21]	86	349	UR	0.7	SmallShort?	(1)	28	28	20	20	1.5,98	60

21	Mar/25	14	59.22	60.14	58.6(-0.03)	58.6(0.06)	58.83(0.65)	59.37	0.1	6	46(-2.2)	50	[-1]	[30]	[9]	73	313	UR	0.7	SmallShort	(-2)	28	-11	40	20	1,98	60
22	Mar/25	13	59.22	60.14	58.62(-0.03)	58.56(0.04)	58.45(0.48)	59.51	0.2	6	48(-2.1)	50	[-1]	[22]	[20]	57	292	UR	1.4	SmallShort	(-1)	21	16	37	20	1.1,79	60
23	Mar/25	12	59.22	60.14	58.64(-0.06)	58.54(0.1)	58.17(0.33)	59.3	0	6	50(-1.6)	50	[-3]	[17]	[43]	25	245	UR	1.4	SmallShort	(-2)	14	96	31	20	0.8,55	60
24	Mar/25	11	59.22	60.14	58.68(-0.14)	58.48(0.11)	57.98(-0.26)	58.08	-0.7	6	52(-0.7)	-5	[-6]	[-10]	[-1]	-46	-28	RG	0.1	Wait	(-9)	-11	14	-4	-20	-0.7,22	60
25	Mar/25	10	59.22	60.14	58.76(-0.16)	58.42(0.08)	58.13(-0.41)	57.9	-0.8	6	52(-0.5)	-0	[-7]	[-17]	[3]	-55	-93	RG	-0.3	Wait	(-8)	-18	34	-12	-20	-1,20	60

26	Mar/25	9	59.22	60.14	58.85(-0.22)	58.37(-0.11)	58.37(-0.52)	57.47	-1.1	6	53(0.2)	-45	[-10]	[-27]	[-27]	-67	-143	DT	-1	OpenShort?	(-9)	-23	-50	-22	-20	-1.6,23	60
27	Mar/24	15	59.14	60.02	58.98(-0.2)	58.44(-0.01)	58.68(-0.37)	58.11	-0.6	3	53(-5.9)	-45	[-9]	[-19]	[-12]	-35	-48	DT	-0.7	OpenShort?	(-7)	-16	-18	-15	-20	-1,40	58
28	Mar/24	14	59.14	60.02	59.1(-0.24)	58.44(-0.04)	58.9(-0.15)	58.34	-0.5	3	58(-3.9)	-50	[-11]	[-11]	[-14]	-18	64	DT	-0.6	OpenShort	(-9)	-7	-38	-5	-5	-0.8,52	58
29	Mar/24	13	59.14	60.02	59.24(-0.2)	58.47(-0.07)	58.99(0.49)	58.82	-0.2	3	62(-3)	-15	[-9]	[17]	[-2]	0	240	RG	-0.2	Wait	(-9)	22	-23	7	20	-0.4,60	58
30	Mar/24	12	59.14	60.02	59.36(-0.15)	58.51(-0.15)	58.7(0.55)	59.12	-0	3	65(-2.9)	15	[-7]	[18]	[15]	10	235	UR	0.4	SmallShort	(-9)	24	10	20	20	-0.2,65	58

31	Mar/24	11	59.14	60.02	59.45(-0.16)	58.6(-0.12)	58.38(0.31)	58.99	-0.1	3	68(-1)	0	[-7]	[8]	[5]	-2	147	UR	0.5	SmallShort	(-8)	14	-18	33	20	-0.4,58	58
32	Mar/24	10	59.14	60.02	59.55(-0.11)	58.67(-0.12)	58.2(0.37)	59.22	0	3	69(-0.8)	45	[-5]	[11]	[24]	-20	134	UR	0.9	SmallShort	(-8)	16	34	28	20	-0.3,38	58
33	Mar/24	9	59.14	60.02	59.62(-0.14)	58.74(-0.22)	57.99(0.08)	58.78	-0.2	3	70(0.7)	45	[-6]	[-4]	[43]	-51	13	RG	0.7	Wait?	(-7)	4	110	16	20	-0.7,17	58
34	Mar/23	15	59.22	60.15	59.7(-0.24)	58.87(-0.41)	57.94(-0.66)	57.4	-1.1	4	69(7.7)	-50	[-11]	[-41]	[-9]	-100	-318	DT	-0.5	HoldShort?	(-13)	-29	-8	2	-20	-2,0	52
35	Mar/23	14	59.22	60.15	59.84(-0.31)	59.11(-0.38)	58.33(-0.82)	57.5	-1	4	62(5.4)	-50	[-14]	[-48]	[-25]	-105	-290	DT	-0.8	HoldShort	(-11)	-36	-47	-2	-20	-2.2,0	52

36	Mar/23	13	59.22	60.15	60.03(-0.29)	59.33(-0.32)	58.81(-0.56)	58.09	-0.7	4	56(2)	-50	[-13]	[-36]	[-9]	-100	-176	DT	-0.8	HoldShort	(-12)	-25	-7	-5	-20	-2,0	52
37	Mar/23	12	59.22	60.15	60.2(-0.32)	59.52(-0.38)	59.14(-0.6)	58.18	-0.6	4	54(4.4)	-50	[-14]	[-39]	[-18]	-105	-177	DT	-1	HoldShort	(-14)	-26	-30	-13	-20	-2.2,0	52
38	Mar/23	11	59.22	60.15	60.39(-0.27)	59.75(-0.44)	59.5(-0.49)	58.56	-0.4	4	50(3.3)	-50	[-12]	[-35]	[-24]	-100	-158	DT	-1.1	HoldShort	(-14)	-21	-57	-8	-20	-2.2,5	52
39	Mar/23	10	59.22	60.15	60.55(-0.23)	60.02(-0.3)	59.79(-0.18)	59.3	0	4	47(1.4)	-50	[-10]	[-18]	[-19]	-85	-36	DT	-0.6	OpenShort	(-10)	-8	-49	-5	-20	-1.6,5	52
40	Mar/23	9	59.22	60.15	60.69(-0.14)	60.2(-0.16)	59.9(0.07)	59.94	0.4	4	45(0.1)	5	[-6]	[-3]	[6]	-66	31	RG	0.1	Wait?	(-8)	3	15	2	2	-1,9	52

41	Mar/22	15	59.2	60.32	60.78(-0.14)	60.3(-0.21)	59.86(-0.06)	59.74	0.3	8	45(5.8)	15	[-6]	[-9]	[-5]	-76	-50	RG	-0.2	Wait?	(-7)	-3	-15	5	-12	-1.4,9	57
42	Mar/22	14	59.2	60.32	60.87(-0.15)	60.43(-0.1)	59.9(-0.16)	59.94	0.4	8	39(0.8)	-0	[-7]	[-11]	[-4]	-69	-43	RG	0.1	Wait	(-7)	-7	-8	11	-20	-1.2,11	57
43	Mar/22	13	59.2	60.32	60.96(-0.13)	60.49(-0.08)	60(-0.39)	60.05	0.4	8	38(1.6)	10	[-6]	[-20]	[3]	-72	-119	RG	0.1	Wait	(-7)	-17	17	3	-20	-1.2,8	57
44	Mar/22	12	59.2	60.32	61.04(-0.11)	60.54(-0.06)	60.24(-0.43)	59.83	0.3	8	37(2.9)	10	[-5]	[-21]	[-5]	-91	-198	RG	-0.6	Wait	(-7)	-19	8	-15	-20	-1.7,2	57
45	Mar/22	11	59.2	60.32	61.11(-0.11)	60.58(-0.23)	60.5(-0.4)	59.72	0.3	8	34(3.9)	-5	[-5]	[-24]	[-15]	-101	-221	RG	-1.2	SmallLong	(-5)	-18	-17	-34	-20	-2.2,4	57

46	Mar/22	10	59.2	60.32	61.18(-0.07)	60.72(-0.27)	60.74(-0.35)	59.95	0.4	8	30(3.1)	-0	[-3]	[-22]	[-19]	-81	-217	RG	-1.4	SmallLong	(-5)	-15	-37	-24	-20	-2.2,24	57
47	Mar/22	9	59.2	60.32	61.22(-0.03)	60.89(-0.24)	60.95(-0.06)	60.44	0.7	8	27(1.4)	5	[-1]	[-8]	[-21]	-47	-115	RG	-1	SmallLong?	(-1)	-3	-61	-7	3	-1.5,41	57
48	Mar/19	15	58.99	60.44	61.24(0.02)	61.04(-0.09)	60.99(0.25)	61.25	1	14	26(4.1)	50	[1]	[12]	[7]	1	41	UT	0.5	OpenLong?	(1)	11	9	0	20	0,51	60
49	Mar/19	14	58.99	60.44	61.23(0.03)	61.09(-0.14)	60.84(0.31)	61.13	0.9	14	21(-0.4)	50	[1]	[14]	[7]	-9	28	UT	0.6	OpenLong	(1)	14	14	-3	20	-0.2,46	60
50	Mar/19	13	58.99	60.44	61.21(0.01)	61.18(-0.12)	60.66(-0.07)	60.94	0.9	14	22(-0.1)	45	[0]	[-2]	[-3]	-27	-66	DR	0.6	OpenShort	(0)	-3	-5	-9	-3	-0.5,36	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI