Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $201.3100      One month high (close): $259.6300

KSU Daily Change: 1.72%   Daily StdDev 2.28%   KSU EMA_5_Trend: 1.01%   10Minute StdDev: $2.3055

Latest Price :  $259.63(1.72%)

Wed. Mar 31, 2021($2.7)   Tue. Mar 30, 2021($1.5)   Mon. Mar 29, 2021($1.6)   Fri. Mar 26, 2021($0.9)   Thu. Mar 25, 2021($1.7)   Wed. Mar 24, 2021($1.4)   Tue. Mar 23, 2021($1.6)   Mon. Mar 22, 2021($14.3)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.39%(62%)   Avg negative next hour return: -0.42%(38%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3015   229.63  244.97  255.43(0.13)  257.29(0.19)  258.11(0.25) 259.751.6    3112(1.1)50[6][25][8]100116UT0.7HoldLong?    (9)11136202,10094



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 257.29(hourly_sma_10 -0.95%)   255.43(hourly_sma_20 -1.66%)   244.97(daily_ema_10 -5.69%)   229.63(daily_ema_20 -11.6%)   
Resistance Levels: 


 
2Mar/3014   229.63  244.97  255.1(0.11)  256.81(0.16)  257.46(0.24) 259.121.6    3111(1.2)50[5][24][13]100120UT0.8HoldLong    (7)112710202,10094
3Mar/3013   229.63  244.97  254.83(0.07)  256.39(0.12)  256.84(0.08) 257.891.5    319(0.5)50[3][16][6]8980UT0.6HoldLong    (5)4135161.7,9694
4Mar/3012   229.63  244.97  254.66(0.08)  256.08(0.1)  256.64(0.02) 257.291.5    319(0.2)50[4][13][7]8340UT0.4HoldLong    (3)1172121.6,9394
5Mar/3011   229.63  244.97  254.44(0.08)  255.83(0.15)  256.59(0.05) 256.511.4    319(0.1)50[4][15][-2]7026CR-0HoldShort    (4)20-9-111.3,8794
 


6Mar/3010   229.63  244.97  254.23(0.09)  255.45(0.15)  256.46(0.12) 256.51.4    319(0.3)50[4][18][1]7443UT0OpenLong    (5)510-13-31.4,8994
7Mar/309   229.63  244.97  254.01(0.07)  255.08(0.11)  256.15(0.09) 256.031.4    318(0.1)50[3][16][-7]7642CR-0.1OpenShort?    (4)4-18-721.3,9394
8Mar/2915   227.07  241.04  253.84(0.1)  254.8(0.14)  255.93(0.16) 256.861.7    278(0.2)50[4][19][2]9771UT0.6HoldLong?    (5)7-44201.9,9994
9Mar/2914   227.07  241.04  253.58(0.09)  254.45(0.17)  255.51(0.17) 257.041.7    278(0.6)50[4][20][12]113104UT1.1CloseLong    (6)8258202.5,10094
10Mar/2913   227.07  241.04  253.36(0.1)  254.01(0.17)  255.07(0.24) 255.871.6    277(-0.2)50[4][23][10]9867UT0.6HoldLong    (4)112010151.9,10094
 


11Mar/2912   227.07  241.04  253.1(0.1)  253.57(0.07)  254.45(0.18) 254.951.6    278(0)50[4][18][4]8527UT0.4HoldLong    (5)8110201.4,10094
12Mar/2911   227.07  241.04  252.85(0.08)  253.39(0.05)  254(0.13) 254.931.6    278(-0.6)50[4][15][8]9042UT0.7HoldLong    (6)6324201.6,10094
13Mar/2910   227.07  241.04  252.65(0.11)  253.28(0.02)  253.67(0.11) 254.781.6    278(-1)50[5][14][5]6915UT0.8OpenLong    (4)5-114201.5,8194
14Mar/299   227.07  241.04  252.37(0.13)  253.24(0.07)  253.39(0.18) 254.811.6    279(-0.2)50[6][19][18]5533UT0.9OpenLong?    (6)8455201.5,6794
15Mar/2615   225  237.52  252.04(0.08)  253.06(0.02)  252.94(0.1) 252.771.7    279(-2.2)50[4][14][-2]18-13CR-0.1HoldShort?    (6)41-7-130.4,5894
 


16Mar/2614   225  237.52  251.84(0.11)  253(0.02)  252.69(-0.04) 252.731.7    2712(-0.8)50[5][8][-5]27-58CR0HoldShort    (4)-2-12-1-110.5,6494
17Mar/2613   225  237.52  251.57(0.11)  252.95(0.03)  252.78(-0.04) 253.281.7    2712(0.1)50[5][8][0]40-28UT0.2OpenLong    (7)-2-2430.8,7094
18Mar/2612   225  237.52  251.3(0.08)  252.87(0.06)  252.88(-0.08) 253.381.7    2712(0.1)50[4][7][4]390UT0.2OpenLong    (7)-418-1001,6494
19Mar/2611   225  237.52  251.11(0.06)  252.87(-0)  253.09(-0.03) 252.561.7    2712(0.2)50[3][8][5]316UT-0.3OpenLong    (3)-124-18-20.7,6394
20Mar/2610   225  237.52  250.95(0.03)  252.72(0.03)  253.18(-0.05) 251.471.6    2712(0)30[1][7][-20]29-14CR-0.9HoldShort    (2)-2-38-24-200.3,7194
 


21Mar/269   225  237.52  250.88(0.06)  252.63(0.13)  253.31(0.08) 253.211.7    2712(0.4)50[3][15][-6]7057CR-0.1HoldShort?    (4)4-12-5-91.2,9094
22Mar/2515   222.82  233.71  250.74(0.07)  252.31(0.12)  253.11(0.09) 253.772    2512(-0.2)50[3][16][-3]8682CR0.3OpenShort?    (4)4-144141.6,9691
23Mar/2514   222.82  233.71  250.57(0.08)  252.02(0.21)  252.87(0.21) 254.422.1    2512(1.1)50[4][23][13]102128UT0.9HoldLong    (4)9309202.2,9791
24Mar/2513   222.82  233.71  250.38(0.02)  251.5(0.19)  252.34(0.03) 253.022    2511(0.6)50[1][14][7]8499UT0.4HoldLong    (3)119021.6,9491
25Mar/2512   222.82  233.71  250.34(0.01)  251.02(0.14)  252.27(0.12) 252.151.9    2510(0.3)50[0][17][1]7386UT-0.1OpenLong    (0)5-2531.2,9391
 


26Mar/2511   222.82  233.71  250.31(0.02)  250.68(0.2)  251.96(0.18) 252.221.9    2510(0)50[1][21][-1]74100CR0.2HoldShort    (1)8-7721.3,9191
27Mar/2510   222.82  233.71  250.25(0.01)  250.18(0.18)  251.51(0.14) 252.552    2510(-0.4)50[0][19][11]84110UT0.7HoldLong    (2)61820201.6,9491
28Mar/259   222.82  233.71  250.23(-0.03)  249.73(0.09)  251.16(0.2) 251.751.9    2510(-2.8)50[-1][19][-1]58123RG0.4Wait?    (-1)9-2017201,8391
29Mar/2415   220.73  229.87  250.31(-0.07)  249.5(0.13)  250.65(0.35) 252.662.4    2213(-29.6)50[-3][26][23]54217UR1SmallShort?    (-1)154518201.2,7495
30Mar/2414   220.73  229.87  250.49(0.51)  249.18(0.02)  249.77(0.15) 250.612.2    2243(-16.5)50[22][21][10]24-373UT0.1OpenLong    (-7)71415200,7495
 


31Mar/2413   220.73  229.87  249.22(0.54)  249.12(-0.02)  249.39(0.22) 249.992.2    2259(-11.8)50[24][24][-3]8-352CR0.1HoldShort    (29)10-185200.1,5595
32Mar/2412   220.73  229.87  247.88(0.56)  249.17(0.01)  248.85(0.22) 250.792.2    2271(-8.8)50[24][25][14]-1-276UT0.2OpenLong    (33)1035-6200.3,4295
33Mar/2411   220.73  229.87  246.5(0.53)  249.13(-0.06)  248.3(-0.02) 249.222.1    2280(-7.5)50[23][13][6]-20-310UT0.1OpenLong    (31)-122-11130.3,2395
34Mar/2410   220.73  229.87  245.2(0.53)  249.27(-0.16)  248.35(-0.1) 248.242    2287(-6.9)50[23][7][-6]-8-316CR-0HoldShort    (30)-4-11-1640.3,3595
35Mar/249   220.73  229.87  243.91(0.57)  249.67(-0.11)  248.59(-0.1) 248.732.1    2294(-5.3)50[25][8][9]17-269UT0OpenLong?    (32)-432-1100.4,5795
 


36Mar/2315   218.77  225.73  242.54(0.54)  249.95(-0.15)  248.85(-0.25) 247.32.6    1999(-24.5)50[24][-0][-11]12-274DR-0.1OpenShort?    (32)-11-17-13-200.4,5282
37Mar/2314   218.77  225.73  241.24(0.49)  250.33(-0.16)  249.48(-0.19) 248.042.6    19124(-2.3)50[22][1][-14]41-149CR-0.1HoldShort    (33)-8-31-5-200.5,7882
38Mar/2313   218.77  225.73  240.06(0.51)  250.73(-0.16)  249.96(-0.09) 249.462.8    19126(-0.9)50[23][6][-0]49-35UT-0OpenLong    (30)-41-3-20.7,8182
39Mar/2312   218.77  225.73  238.85(0.5)  251.12(-0.27)  250.18(-0.23) 249.42.8    19127(0.2)50[22][-3][-5]50-3DR-0.1OpenShort    (30)-10-14-580.7,8282
40Mar/2311   218.77  225.73  237.67(0.5)  251.8(1)  250.75(-0.12) 250.022.8    19127(1)50[22][30][-24]5698CR-0.1HoldShort    (30)-5-10-4-200.9,8382
 


41Mar/2310   218.77  225.73  236.48(0.52)  249.31(1.1)  251.06(-0.04) 250.472.9    19126(1.7)50[23][36][-16]59167CR-0HoldShort    (30)-21-5-201,8482
42Mar/239   218.77  225.73  235.25(0.55)  246.6(1.12)  251.17(-0.13) 250.452.9    19124(2.7)50[24][33][-11]64187CR-0.1HoldShort?    (30)-6-2-4-201.1,8682
43Mar/2215   216.93  222.18  233.96(0.56)  243.87(1.14)  251.5(-0.22) 250.563.7    18122(-22.7)50[25][31][-16]67220CR-0.1HoldShort?    (33)-10-36-5-201.2,8780
44Mar/2214   216.93  222.18  232.65(0.61)  241.13(1.25)  252.06(-0.31) 252.223.9    18144(7.6)50[27][30][8]75292UT0OpenLong    (35)-1414-8201.5,8780
45Mar/2213   216.93  222.18  231.24(0.6)  238.16(1.29)  252.85(2.13) 251.573.8    18137(8.8)50[26][138][11]77826UT-0.1OpenLong    (35)9412-12201.6,8780
 


46Mar/2212   216.93  222.18  229.85(0.62)  235.13(1.28)  247.57(2.29) 251.043.8    18128(10.8)50[27][145][5]83882UT0.3OpenLong    (35)101-23-16201.8,8880
47Mar/2211   216.93  222.18  228.43(0.65)  232.16(1.2)  242.04(2.46) 252.113.9    18117(15.1)50[29][151][21]981013UT0.9OpenLong    (38)108-2725202.2,9380
48Mar/2210   216.93  222.18  226.96(0.71)  229.4(1.25)  236.24(2.62) 253.364    18102(22.9)50[31][160][23]1131115UT1.9HoldLong    (39)115-6038202.9,9080
49Mar/229   216.93  222.18  225.35(0.82)  226.57(1.36)  230.2(3.01) 256.164.3    1879(56.2)50[36][181][312]1311316UT3.6HoldLong?    (45)13376044204.3,7380
50Mar/1915   214.98  218.1  223.52(0.16)  223.54(-0.05)  223.47(0.35) 225.21.9    1023(-16.7)50[7][19][21]2222UT0.8OpenLong?    (7)15467200.8,5258
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA