Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $201.3100      One month high (close): $259.6300

KSU Daily Change: 1.72%   Daily StdDev 2.28%   KSU EMA_5_Trend: 1.01%   10Minute StdDev: $2.3055

Latest Price :  $259.63(1.72%)

Wed. Mar 31, 2021($2.7)   Tue. Mar 30, 2021($1.5)   Mon. Mar 29, 2021($1.6)   Fri. Mar 26, 2021($0.9)   Thu. Mar 25, 2021($1.7)   Wed. Mar 24, 2021($1.4)   Tue. Mar 23, 2021($1.6)   Mon. Mar 22, 2021($14.3)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.22%(46%)   Avg negative next hour return: -0.23%(54%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3011   229.63  244.97  254.44(0.08)  255.83(0.15)  256.59(0.05) 256.511.4    319(0.1)50[4][15][-2]7026CR-0HoldShort    (4)20-9-111.3,8794



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 255.83(hourly_sma_10 -0.27%)   254.44(hourly_sma_20 -0.81%)   244.97(daily_ema_10 -4.5%)   229.63(daily_ema_20 -10.48%)   
Resistance Levels: 


 
2Mar/3010   229.63  244.97  254.23(0.09)  255.45(0.15)  256.46(0.12) 256.51.4    319(0.3)50[4][18][1]7443UT0OpenLong    (5)510-13-31.4,8994
3Mar/309   229.63  244.97  254.01(0.07)  255.08(0.11)  256.15(0.09) 256.031.4    318(0.1)50[3][16][-7]7642CR-0.1OpenShort?    (4)4-18-721.3,9394
4Mar/2915   227.07  241.04  253.84(0.1)  254.8(0.14)  255.93(0.16) 256.861.7    278(0.2)50[4][19][2]9771UT0.6HoldLong?    (5)7-44201.9,9994
5Mar/2914   227.07  241.04  253.58(0.09)  254.45(0.17)  255.51(0.17) 257.041.7    278(0.6)50[4][20][12]113104UT1.1CloseLong    (6)8258202.5,10094
 


6Mar/2913   227.07  241.04  253.36(0.1)  254.01(0.17)  255.07(0.24) 255.871.6    277(-0.2)50[4][23][10]9867UT0.6HoldLong    (4)112010151.9,10094
7Mar/2912   227.07  241.04  253.1(0.1)  253.57(0.07)  254.45(0.18) 254.951.6    278(0)50[4][18][4]8527UT0.4HoldLong    (5)8110201.4,10094
8Mar/2911   227.07  241.04  252.85(0.08)  253.39(0.05)  254(0.13) 254.931.6    278(-0.6)50[4][15][8]9042UT0.7HoldLong    (6)6324201.6,10094
9Mar/2910   227.07  241.04  252.65(0.11)  253.28(0.02)  253.67(0.11) 254.781.6    278(-1)50[5][14][5]6915UT0.8OpenLong    (4)5-114201.5,8194
10Mar/299   227.07  241.04  252.37(0.13)  253.24(0.07)  253.39(0.18) 254.811.6    279(-0.2)50[6][19][18]5533UT0.9OpenLong?    (6)8455201.5,6794
 


11Mar/2615   225  237.52  252.04(0.08)  253.06(0.02)  252.94(0.1) 252.771.7    279(-2.2)50[4][14][-2]18-13CR-0.1HoldShort?    (6)41-7-130.4,5894
12Mar/2614   225  237.52  251.84(0.11)  253(0.02)  252.69(-0.04) 252.731.7    2712(-0.8)50[5][8][-5]27-58CR0HoldShort    (4)-2-12-1-110.5,6494
13Mar/2613   225  237.52  251.57(0.11)  252.95(0.03)  252.78(-0.04) 253.281.7    2712(0.1)50[5][8][0]40-28UT0.2OpenLong    (7)-2-2430.8,7094
14Mar/2612   225  237.52  251.3(0.08)  252.87(0.06)  252.88(-0.08) 253.381.7    2712(0.1)50[4][7][4]390UT0.2OpenLong    (7)-418-1001,6494
15Mar/2611   225  237.52  251.11(0.06)  252.87(-0)  253.09(-0.03) 252.561.7    2712(0.2)50[3][8][5]316UT-0.3OpenLong    (3)-124-18-20.7,6394
 


16Mar/2610   225  237.52  250.95(0.03)  252.72(0.03)  253.18(-0.05) 251.471.6    2712(0)30[1][7][-20]29-14CR-0.9HoldShort    (2)-2-38-24-200.3,7194
17Mar/269   225  237.52  250.88(0.06)  252.63(0.13)  253.31(0.08) 253.211.7    2712(0.4)50[3][15][-6]7057CR-0.1HoldShort?    (4)4-12-5-91.2,9094
18Mar/2515   222.82  233.71  250.74(0.07)  252.31(0.12)  253.11(0.09) 253.772    2512(-0.2)50[3][16][-3]8682CR0.3OpenShort?    (4)4-144141.6,9691
19Mar/2514   222.82  233.71  250.57(0.08)  252.02(0.21)  252.87(0.21) 254.422.1    2512(1.1)50[4][23][13]102128UT0.9HoldLong    (4)9309202.2,9791
20Mar/2513   222.82  233.71  250.38(0.02)  251.5(0.19)  252.34(0.03) 253.022    2511(0.6)50[1][14][7]8499UT0.4HoldLong    (3)119021.6,9491
 


21Mar/2512   222.82  233.71  250.34(0.01)  251.02(0.14)  252.27(0.12) 252.151.9    2510(0.3)50[0][17][1]7386UT-0.1OpenLong    (0)5-2531.2,9391
22Mar/2511   222.82  233.71  250.31(0.02)  250.68(0.2)  251.96(0.18) 252.221.9    2510(0)50[1][21][-1]74100CR0.2HoldShort    (1)8-7721.3,9191
23Mar/2510   222.82  233.71  250.25(0.01)  250.18(0.18)  251.51(0.14) 252.552    2510(-0.4)50[0][19][11]84110UT0.7HoldLong    (2)61820201.6,9491
24Mar/259   222.82  233.71  250.23(-0.03)  249.73(0.09)  251.16(0.2) 251.751.9    2510(-2.8)50[-1][19][-1]58123RG0.4Wait?    (-1)9-2017201,8391
25Mar/2415   220.73  229.87  250.31(-0.07)  249.5(0.13)  250.65(0.35) 252.662.4    2213(-29.6)50[-3][26][23]54217UR1SmallShort?    (-1)154518201.2,7495
 


26Mar/2414   220.73  229.87  250.49(0.51)  249.18(0.02)  249.77(0.15) 250.612.2    2243(-16.5)50[22][21][10]24-373UT0.1OpenLong    (-7)71415200,7495
27Mar/2413   220.73  229.87  249.22(0.54)  249.12(-0.02)  249.39(0.22) 249.992.2    2259(-11.8)50[24][24][-3]8-352CR0.1HoldShort    (29)10-185200.1,5595
28Mar/2412   220.73  229.87  247.88(0.56)  249.17(0.01)  248.85(0.22) 250.792.2    2271(-8.8)50[24][25][14]-1-276UT0.2OpenLong    (33)1035-6200.3,4295
29Mar/2411   220.73  229.87  246.5(0.53)  249.13(-0.06)  248.3(-0.02) 249.222.1    2280(-7.5)50[23][13][6]-20-310UT0.1OpenLong    (31)-122-11130.3,2395
30Mar/2410   220.73  229.87  245.2(0.53)  249.27(-0.16)  248.35(-0.1) 248.242    2287(-6.9)50[23][7][-6]-8-316CR-0HoldShort    (30)-4-11-1640.3,3595
 


31Mar/249   220.73  229.87  243.91(0.57)  249.67(-0.11)  248.59(-0.1) 248.732.1    2294(-5.3)50[25][8][9]17-269UT0OpenLong?    (32)-432-1100.4,5795
32Mar/2315   218.77  225.73  242.54(0.54)  249.95(-0.15)  248.85(-0.25) 247.32.6    1999(-24.5)50[24][-0][-11]12-274DR-0.1OpenShort?    (32)-11-17-13-200.4,5282
33Mar/2314   218.77  225.73  241.24(0.49)  250.33(-0.16)  249.48(-0.19) 248.042.6    19124(-2.3)50[22][1][-14]41-149CR-0.1HoldShort    (33)-8-31-5-200.5,7882
34Mar/2313   218.77  225.73  240.06(0.51)  250.73(-0.16)  249.96(-0.09) 249.462.8    19126(-0.9)50[23][6][-0]49-35UT-0OpenLong    (30)-41-3-20.7,8182
35Mar/2312   218.77  225.73  238.85(0.5)  251.12(-0.27)  250.18(-0.23) 249.42.8    19127(0.2)50[22][-3][-5]50-3DR-0.1OpenShort    (30)-10-14-580.7,8282
 


36Mar/2311   218.77  225.73  237.67(0.5)  251.8(1)  250.75(-0.12) 250.022.8    19127(1)50[22][30][-24]5698CR-0.1HoldShort    (30)-5-10-4-200.9,8382
37Mar/2310   218.77  225.73  236.48(0.52)  249.31(1.1)  251.06(-0.04) 250.472.9    19126(1.7)50[23][36][-16]59167CR-0HoldShort    (30)-21-5-201,8482
38Mar/239   218.77  225.73  235.25(0.55)  246.6(1.12)  251.17(-0.13) 250.452.9    19124(2.7)50[24][33][-11]64187CR-0.1HoldShort?    (30)-6-2-4-201.1,8682
39Mar/2215   216.93  222.18  233.96(0.56)  243.87(1.14)  251.5(-0.22) 250.563.7    18122(-22.7)50[25][31][-16]67220CR-0.1HoldShort?    (33)-10-36-5-201.2,8780
40Mar/2214   216.93  222.18  232.65(0.61)  241.13(1.25)  252.06(-0.31) 252.223.9    18144(7.6)50[27][30][8]75292UT0OpenLong    (35)-1414-8201.5,8780
 


41Mar/2213   216.93  222.18  231.24(0.6)  238.16(1.29)  252.85(2.13) 251.573.8    18137(8.8)50[26][138][11]77826UT-0.1OpenLong    (35)9412-12201.6,8780
42Mar/2212   216.93  222.18  229.85(0.62)  235.13(1.28)  247.57(2.29) 251.043.8    18128(10.8)50[27][145][5]83882UT0.3OpenLong    (35)101-23-16201.8,8880
43Mar/2211   216.93  222.18  228.43(0.65)  232.16(1.2)  242.04(2.46) 252.113.9    18117(15.1)50[29][151][21]981013UT0.9OpenLong    (38)108-2725202.2,9380
44Mar/2210   216.93  222.18  226.96(0.71)  229.4(1.25)  236.24(2.62) 253.364    18102(22.9)50[31][160][23]1131115UT1.9HoldLong    (39)115-6041202.9,9080
45Mar/229   216.93  222.18  225.35(0.82)  226.57(1.36)  230.2(3.01) 256.164.3    1879(56.2)50[36][181][312]1311316UT3.6HoldLong?    (45)13376049204.3,7380
 


46Mar/1915   214.98  218.1  223.52(0.16)  223.54(-0.05)  223.47(0.35) 225.21.9    1023(-16.7)50[7][19][22]2222UT0.8OpenLong?    (7)154612200.8,5258
47Mar/1914   214.98  218.1  223.16(0.07)  223.65(-0.11)  222.68(0.18) 223.351.6    1040(-2.5)50[4][11][4]-9-15UT0.3OpenLong    (7)1064140.1,3958
48Mar/1913   214.98  218.1  223(0.08)  223.89(-0.07)  222.28(-0.12) 223.111.5    1042(-2.3)50[5][-5][-2]-16-112DR0.4OpenShort    (4)-7-2-5-90,3458
49Mar/1912   214.98  218.1  222.81(0.09)  224.04(-0.05)  222.56(-0.17) 223.181.5    1044(-1.9)50[5][-7][3]-15-114RG0.3Wait    (5)-1017-5-150.2,3058
50Mar/1911   214.98  218.1  222.62(0.08)  224.16(-0.07)  222.94(-0.3) 222.511.4    1046(-1.2)50[5][-15][6]-20-157RG-0.2Wait    (4)-1731-7-20-0,3058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA