|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $275.2900 One month high (close): $316.1300
KLAC Daily Change: 0.81% Daily StdDev 3.34% KLAC EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $316.11(0.81%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.7
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 298.81 | 304.29 | 311.05(0.29) | 313.16(0.03) | 314.19(0.18) | 314.35 | 1.5 | | 5 | 59(-6) | 50 | [9] | [9] | [-1] | 41 | -127 | CR | 0 | HoldShort | | (10) | 5 | -7 | -0 | 19 | 0.5,78 | 69 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -4.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.16(hourly_sma_10 -0.38%) 311.05(hourly_sma_20 -1.05%) 304.29(daily_ema_10 -3.2%) 298.81(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 298.81 | 304.29 | 310.16(0.3) | 313.06(-0.04) | 313.62(-0.05) | 315.07 | 1.6 | | 5 | 65(-9.7) | 50 | [9] | [1] | [5] | 48 | -141 | UT | 0.2 | OpenLong | | (10) | -2 | 3 | -0 | 20 | 0.7,80 | 69 | | 3 | Mar/30 | 10 | 298.81 | 304.29 | 309.22(0.39) | 313.18(0.09) | 313.78(0.04) | 314.78 | 1.6 | | 5 | 74(-4.7) | 50 | [12] | [7] | [3] | 47 | -185 | UT | 0.1 | OpenLong | | (10) | 1 | 8 | -3 | 14 | 0.7,79 | 69 | | 4 | Mar/30 | 9 | 298.81 | 304.29 | 308.02(0.33) | 312.89(-0.01) | 313.66(0.29) | 313.92 | 1.5 | | 5 | 79(-3) | 50 | [10] | [12] | [4] | 42 | -56 | UT | 0 | OpenLong? | | (13) | 9 | 11 | -8 | 20 | 0.7,74 | 69 | | 5 | Mar/29 | 15 | 298.33 | 302.92 | 307(0.3) | 312.92(-0.02) | 312.74(0.2) | 312.83 | 1.3 | | 3 | 82(7) | 50 | [9] | [9] | [4] | 49 | -50 | UT | 0 | OpenLong? | | (10) | 6 | 13 | -3 | 2 | 0.7,81 | 60 | | | | |
| 6 | Mar/29 | 14 | 298.33 | 302.92 | 306.07(0.15) | 312.97(0.03) | 312.13(-0.12) | 311.48 | 1.2 | | 3 | 75(0.8) | -10 | [5] | [-1] | [-17] | 55 | 7 | DR | -0.1 | OpenShort | | (9) | -4 | -44 | 4 | -20 | 0.7,87 | 60 | | 7 | Mar/29 | 13 | 298.33 | 302.92 | 305.63(0.17) | 312.89(0.2) | 312.51(-0.02) | 315.89 | 1.6 | | 3 | 74(2.9) | 35 | [5] | [5] | [8] | 67 | 171 | UT | 0.4 | OpenLong | | (7) | -1 | 17 | 4 | 20 | 1.2,87 | 60 | | 8 | Mar/29 | 12 | 298.33 | 302.92 | 305.11(0.13) | 312.28(0.29) | 312.58(0.15) | 314.19 | 1.4 | | 3 | 71(2.1) | 45 | [4] | [11] | [14] | 59 | 211 | UT | 0.2 | OpenLong | | (5) | 5 | 49 | -4 | -17 | 1.2,79 | 60 | | 9 | Mar/29 | 11 | 298.33 | 302.92 | 304.71(0.02) | 311.37(0.32) | 312.12(-0.31) | 309.31 | 1 | | 3 | 69(-0.2) | -20 | [1] | [-3] | [-13] | 42 | 57 | DR | -0.4 | OpenShort | | (2) | -9 | -5 | -14 | -20 | 0.6,77 | 60 | | 10 | Mar/29 | 10 | 298.33 | 302.92 | 304.65(-0.01) | 310.37(0.46) | 313.1(-0.23) | 309.76 | 1 | | 3 | 69(-0.5) | -35 | [-0] | [1] | [-21] | 56 | 125 | RG | -0.4 | Wait | | (1) | -7 | -36 | -5 | -20 | 0.7,88 | 60 | | | | |
| 11 | Mar/29 | 9 | 298.33 | 302.92 | 304.67(0.04) | 308.94(0.55) | 313.82(0.18) | 313.41 | 1.4 | | 3 | 70(0) | -10 | [1] | [15] | [-11] | 71 | 296 | CR | -0.1 | HoldShort? | | (2) | 5 | -28 | -5 | -12 | 1.1,93 | 60 | | 12 | Mar/26 | 15 | 298.67 | 301.15 | 304.56(0.05) | 307.25(0.65) | 313.27(0.42) | 316.24 | 1.6 | | 4 | 70(2.1) | 50 | [2] | [24] | [20] | 85 | 431 | UT | 0.4 | OpenLong? | | (3) | 13 | 44 | -0 | 20 | 1.5,97 | 69 | | 13 | Mar/26 | 14 | 298.67 | 301.15 | 304.42(0.23) | 305.27(0.7) | 311.97(0.44) | 311.88 | 1.2 | | 4 | 68(0.9) | 45 | [7] | [27] | [-7] | 72 | 135 | CR | -0 | HoldShort | | (-1) | 13 | -23 | 1 | 6 | 1,97 | 69 | | 14 | Mar/26 | 13 | 298.67 | 301.15 | 303.73(0.27) | 303.15(0.69) | 310.61(0.97) | 314.22 | 1.4 | | 4 | 67(3.3) | 50 | [8] | [44] | [13] | 85 | 324 | UT | 0.5 | OpenLong | | (9) | 29 | 9 | 12 | 20 | 1.4,100 | 69 | | 15 | Mar/26 | 12 | 298.67 | 301.15 | 302.91(0.23) | 301.07(0.63) | 307.63(1.17) | 313.32 | 1.3 | | 4 | 64(3.5) | 50 | [7] | [48] | [25] | 86 | 401 | UT | 0.8 | OpenLong | | (8) | 35 | 27 | 26 | 20 | 1.5,98 | 69 | | | | |
| 16 | Mar/26 | 11 | 298.67 | 301.15 | 302.21(0.19) | 299.17(0.27) | 304.07(0.94) | 310.66 | 1.1 | | 4 | 60(2.5) | 50 | [6] | [36] | [25] | 68 | 325 | UT | 1 | OpenLong | | (6) | 28 | 9 | 33 | 20 | 1.3,85 | 69 | | 17 | Mar/26 | 10 | 298.67 | 301.15 | 301.64(0.11) | 298.37(0.14) | 301.24(0.89) | 309.76 | 1 | | 4 | 58(2) | 50 | [3] | [32] | [40] | 49 | 379 | UT | 1.3 | OpenLong | | (6) | 27 | 48 | 33 | 20 | 1.3,66 | 69 | | 18 | Mar/26 | 9 | 298.67 | 301.15 | 301.32(0.01) | 297.94(-0.04) | 298.57(0.98) | 305.1 | 0.6 | | 4 | 56(0.2) | 50 | [0] | [31] | [38] | 8 | 357 | UT | 1.1 | OpenLong? | | (1) | 30 | 60 | 21 | 20 | 0.6,43 | 69 | | 19 | Mar/25 | 15 | 298.29 | 298.83 | 301.3(-0.09) | 298.06(-0.29) | 295.68(0.4) | 299.32 | 0.1 | | 0 | 55(-3.5) | 35 | [-3] | [7] | [23] | -30 | 112 | UR | 0.6 | SmallShort? | | (-3) | 12 | 40 | 12 | 20 | -0.3,28 | 53 | | 20 | Mar/25 | 14 | 298.29 | 298.83 | 301.56(-0.17) | 298.93(-0.49) | 294.51(0.08) | 295.5 | -0.3 | | 0 | 59(0.6) | -5 | [-5] | [-6] | [1] | -51 | -14 | RG | 0.2 | Wait | | (-5) | 2 | -11 | 17 | 20 | -1,24 | 53 | | | | |
| 21 | Mar/25 | 13 | 298.29 | 298.83 | 302.08(-0.18) | 300.41(-0.48) | 294.28(-0.41) | 296.53 | -0.2 | | 0 | 58(1) | -30 | [-6] | [-21] | [3] | -56 | -103 | DP | 0.4 | OpenShort | | (-5) | -13 | 1 | 11 | 12 | -0.9,17 | 53 | | 22 | Mar/25 | 12 | 298.29 | 298.83 | 302.62(-0.16) | 301.86(-0.56) | 295.49(-0.61) | 296.4 | -0.2 | | 0 | 57(1.5) | 10 | [-5] | [-28] | [20] | -67 | -200 | RG | 0.2 | Wait | | (-6) | -19 | 62 | 3 | -8 | -1,8 | 53 | | 23 | Mar/25 | 11 | 298.29 | 298.83 | 303.1(-0.23) | 303.57(-0.24) | 297.31(-1.04) | 290.67 | -0.7 | | 0 | 56(6.8) | -50 | [-7] | [-37] | [-35] | -103 | -439 | DT | -1.1 | HoldShort | | (-8) | -32 | -30 | -28 | -20 | -2.1,0 | 53 | | 24 | Mar/25 | 10 | 298.29 | 298.83 | 303.79(-0.14) | 304.31(-0.14) | 300.44(-0.96) | 293.45 | -0.5 | | 0 | 49(4.4) | -45 | [-4] | [-32] | [-26] | -90 | -436 | DT | -1.4 | OpenShort | | (-6) | -29 | -9 | -34 | -20 | -2,10 | 53 | | 25 | Mar/25 | 9 | 298.29 | 298.83 | 304.22(-0.1) | 304.74(-0.17) | 303.35(-1.04) | 294.34 | -0.4 | | 0 | 45(4.3) | -40 | [-3] | [-35] | [-50] | -76 | -477 | DT | -1.9 | OpenShort? | | (-4) | -32 | -85 | -35 | -20 | -2.1,27 | 53 | | | | |
| 26 | Mar/24 | 15 | 298.5 | 298.36 | 304.52(0.03) | 305.26(0.11) | 306.53(-0.56) | 302.59 | 0.3 | | -1 | 40(1.2) | -35 | [1] | [-14] | [-20] | -18 | -227 | DR | -0.9 | OpenShort? | | (1) | -17 | -30 | -22 | -20 | -0.5,45 | 57 | | 27 | Mar/24 | 14 | 298.5 | 298.36 | 304.42(0.19) | 304.92(0.07) | 308.24(-0.51) | 305.53 | 0.6 | | -1 | 39(-2.4) | 5 | [6] | [-12] | [-6] | 11 | -267 | DR | -0.6 | OpenShort | | (3) | -15 | -8 | -21 | -2 | 0.2,56 | 57 | | 28 | Mar/24 | 13 | 298.5 | 298.36 | 303.83(0.17) | 304.7(0.05) | 309.83(0.53) | 306.3 | 0.6 | | -1 | 42(-2.2) | 15 | [5] | [19] | [-6] | 29 | 45 | CR | -0.7 | HoldShort | | (7) | 16 | -18 | -11 | 20 | 0.5,66 | 57 | | 29 | Mar/24 | 12 | 298.5 | 298.36 | 303.3(0.22) | 304.54(0.12) | 308.18(0.67) | 308.01 | 0.8 | | -1 | 44(-2.5) | 30 | [7] | [24] | [-4] | 49 | 109 | CR | -0 | HoldShort | | (7) | 20 | -23 | -3 | 20 | 0.9,76 | 57 | | 30 | Mar/24 | 11 | 298.5 | 298.36 | 302.65(0.29) | 304.19(0.14) | 306.13(0.71) | 310.24 | 1 | | -1 | 46(-2.2) | 50 | [9] | [27] | [11] | 73 | 141 | UT | 0.7 | OpenLong | | (8) | 21 | -9 | 34 | 20 | 1.4,88 | 57 | | | | |
| 31 | Mar/24 | 10 | 298.5 | 298.36 | 301.76(0.35) | 303.76(0.13) | 303.98(0.79) | 311.13 | 1 | | -1 | 48(-2) | 50 | [11] | [29] | [8] | 62 | 163 | UT | 1.2 | OpenLong | | (10) | 24 | -23 | 26 | 20 | 1.6,72 | 57 | | 32 | Mar/24 | 9 | 298.5 | 298.36 | 300.7(0.43) | 303.37(0.25) | 301.6(0.68) | 313.49 | 1.2 | | -1 | 50(2.5) | 50 | [13] | [28] | [71] | 57 | 177 | UT | 1.9 | OpenLong? | | (13) | 21 | 162 | 16 | 20 | 2.1,54 | 57 | | 33 | Mar/23 | 15 | 299.67 | 296.66 | 299.4(0.16) | 302.62(-0.22) | 299.56(-0.44) | 298.04 | -0.1 | | -4 | 48(0.3) | -20 | [5] | [-16] | [-7] | -30 | -309 | DR | -0.3 | OpenShort? | | (6) | -13 | 3 | -18 | -20 | -0.2,25 | 48 | | 34 | Mar/23 | 14 | 299.67 | 296.66 | 298.93(0.12) | 303.28(-0.14) | 300.89(-0.45) | 297.73 | -0.2 | | -4 | 48(-0.8) | -40 | [4] | [-15] | [-18] | -16 | -264 | DR | -0.5 | OpenShort | | (5) | -14 | -18 | -23 | -20 | -0.2,39 | 48 | | 35 | Mar/23 | 13 | 299.67 | 296.66 | 298.56(0.1) | 303.7(-0.03) | 302.25(-0.43) | 299.5 | -0 | | -4 | 48(0) | -30 | [3] | [-13] | [-10] | 10 | -172 | DR | -0.4 | OpenShort | | (5) | -13 | 3 | -19 | -20 | 0.2,55 | 48 | | | | |
| 36 | Mar/23 | 12 | 299.67 | 296.66 | 298.25(0.05) | 303.78(-0.04) | 303.55(-0.52) | 299.26 | -0 | | -4 | 48(-0.2) | -50 | [2] | [-16] | [-24] | 23 | -143 | DR | -0.7 | OpenShort | | (3) | -16 | -42 | -17 | -20 | 0.2,68 | 48 | | 37 | Mar/23 | 11 | 299.67 | 296.66 | 298.11(0.14) | 303.91(0.31) | 305.14(-0.17) | 303.29 | 0.3 | | -4 | 49(0.6) | -30 | [4] | [0] | [-13] | 52 | -6 | DR | -0.3 | OpenShort | | (4) | -5 | -14 | -12 | -20 | 0.8,82 | 48 | | 38 | Mar/23 | 10 | 299.67 | 296.66 | 297.7(0.17) | 302.96(0.3) | 305.14(0) | 304.67 | 0.4 | | -4 | 48(1.5) | -20 | [5] | [6] | [-3] | 66 | 67 | CR | -0.2 | HoldShort | | (5) | 0 | 1 | -11 | -20 | 1.1,88 | 48 | | 39 | Mar/23 | 9 | 299.67 | 296.66 | 297.2(0.17) | 302.06(0.32) | 305.66(0.16) | 304.54 | 0.4 | | -4 | 47(1.8) | -20 | [5] | [11] | [-7] | 73 | 125 | CR | -0.2 | HoldShort? | | (6) | 5 | -15 | -7 | -8 | 1.2,93 | 48 | | 40 | Mar/22 | 15 | 300.69 | 296.36 | 296.71(0.18) | 301.11(0.45) | 305.16(0.38) | 305.99 | 0.4 | | -2 | 45(0.5) | 5 | [5] | [22] | [-3] | 88 | 227 | CR | 0.1 | OpenShort? | | (6) | 11 | -13 | -0 | 19 | 1.6,98 | 48 | | | | |
| 41 | Mar/22 | 14 | 300.69 | 296.36 | 296.71(-0) | 299.76(0.58) | 304.01(0.44) | 307.21 | 0.5 | | -2 | 44(1.9) | -0 | [-0] | [24] | [9] | 98 | 476 | UR | 0.5 | SmallShort | | (7) | 13 | 13 | 5 | 20 | 1.9,100 | 48 | | 42 | Mar/22 | 13 | 300.69 | 296.36 | 296.19(0.03) | 298.03(0.62) | 302.68(0.81) | 305.96 | 0.4 | | -2 | 42(2.8) | 20 | [1] | [36] | [11] | 93 | 496 | UT | 0.6 | OpenLong | | (-1) | 25 | 14 | 14 | 20 | 1.7,100 | 48 | | 43 | Mar/22 | 12 | 300.69 | 296.36 | 296.09(0.1) | 296.18(0.54) | 300.24(0.6) | 304.61 | 0.3 | | -2 | 40(2) | 30 | [3] | [29] | [19] | 89 | 338 | UT | 0.8 | OpenLong | | (0) | 18 | 27 | 19 | 20 | 1.6,99 | 48 | | 44 | Mar/22 | 11 | 300.69 | 296.36 | 295.8(0.03) | 294.59(0.4) | 298.46(0.47) | 302.01 | 0.1 | | -2 | 38(0.9) | 30 | [1] | [22] | [18] | 82 | 296 | UT | 0.7 | HoldLong | | (2) | 14 | 18 | 31 | 20 | 1.3,99 | 48 | | 45 | Mar/22 | 10 | 300.69 | 296.36 | 295.71(0.01) | 293.41(0.23) | 297.06(0.52) | 300.27 | -0 | | -2 | 37(-0.3) | 20 | [0] | [21] | [12] | 50 | 265 | UT | 0.7 | OpenLong | | (0) | 16 | -3 | 22 | 20 | 0.9,77 | 48 | | | | |
| 46 | Mar/22 | 9 | 300.69 | 296.36 | 295.67(-0.01) | 292.73(0.15) | 295.51(0.72) | 300.53 | -0 | | -2 | 37(0.8) | 25 | [-0] | [26] | [40] | 33 | 346 | UR | 1 | SmallShort? | | (1) | 22 | 72 | 21 | 20 | 1,58 | 48 | | 47 | Mar/19 | 15 | 301.15 | 293.47 | 295.69(-0.03) | 292.3(-0.05) | 293.39(0.43) | 293.78 | -0.5 | | -9 | 36(1.3) | -45 | [-1] | [11] | [-1] | -10 | 74 | RG | 0.1 | Wait? | | (-4) | 13 | -21 | 15 | 20 | -0.4,50 | 39 | | 48 | Mar/19 | 14 | 301.15 | 293.47 | 295.78(-0.14) | 292.45(0.04) | 292.13(0.49) | 295.72 | -0.4 | | -9 | 35(-1) | -45 | [-4] | [14] | [7] | -15 | 259 | UR | 0.7 | SmallShort | | (0) | 15 | 8 | -5 | 20 | -0,35 | 39 | | 49 | Mar/19 | 13 | 301.15 | 293.47 | 296.2(-0.12) | 292.34(0.01) | 290.71(0.33) | 295 | -0.4 | | -9 | 36(-1.7) | -35 | [-4] | [9] | [12] | -30 | 158 | UR | 0.8 | SmallShort | | (-5) | 10 | 27 | -10 | 20 | -0.2,25 | 39 | | 50 | Mar/19 | 12 | 301.15 | 293.47 | 296.54(-0.2) | 292.31(-0.11) | 289.76(-0.06) | 292.51 | -0.6 | | -9 | 38(-0.3) | -50 | [-6] | [-6] | [8] | -56 | 42 | DP | 0.5 | OpenShort | | (-5) | -2 | 28 | -19 | 20 | -0.7,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|