BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $74.6600 One month high (close): $78.8250

BMRN Daily Change: -0.68% Daily StdDev 2.09% BMRN EMA_5_Trend: -0.4% 10Minute StdDev: $0.4895

Latest Price : $74.92(-0.68%)

Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	11	76.77	76.3	74.9(0.06)	75.24(0.01)	74.95(-0.29)	74.9	-1.5	-4	46(-8.9)	-15	[3]	[-14]	[0]	-32	-146	RG	-0.1	Wait	(2)	-14	22	-30	-20	0,18	39
Daily Trend: % Up Forces: 75.24(hourly_sma_10 0.45%) Down Forces: Support Levels: Resistance Levels: 76.3(daily_ema_10 1.87%) 76.77(daily_ema_20 2.5%)

2	Mar/30	10	76.77	76.3	74.86(0.1)	75.23(-0.01)	75.17(-0.28)	74.52	-1.8	-4	55(-6.6)	-5	[5]	[-14]	[-5]	-33	-237	DR	-1	OpenShort	(1)	-13	17	-34	-20	-0.5,30	39
3	Mar/30	9	76.77	76.3	74.79(0.07)	75.23(-0.1)	75.38(-0.28)	74.23	-2	-4	61(-3.7)	-45	[3]	[-16]	[-38]	-18	-223	DR	-1.5	OpenShort?	(4)	-13	-77	-38	-20	-0.7,50	39
4	Mar/29	15	76.93	76.54	74.73(0.14)	75.3(0.05)	75.59(0.07)	75.56	-1.1	-4	65(3)	-10	[7]	[5]	[-0]	59	-25	RG	-0	Wait?	(8)	3	2	-9	5	1,84	34
5	Mar/29	14	76.93	76.54	74.63(0.06)	75.26(0.15)	75.54(0.02)	75.52	-1.1	-4	62(2)	-40	[3]	[4]	[-9]	68	58	CR	-0	HoldShort	(7)	1	-27	-1	1	1.1,90	34

6	Mar/29	13	76.93	76.54	74.58(0.08)	75.15(0.21)	75.52(0.29)	75.99	-0.7	-4	60(5.1)	10	[4]	[18]	[10]	95	181	RG	0.6	Wait	(4)	14	21	7	20	1.9,97	34
7	Mar/29	12	76.93	76.54	74.52(0.05)	74.99(0.12)	75.3(0.29)	75.62	-1	-4	55(1.7)	0	[2]	[16]	[11]	86	175	RG	0.5	Wait	(3)	14	21	6	20	1.6,96	34
8	Mar/29	11	76.93	76.54	74.48(-0.01)	74.9(0.08)	75.08(0.09)	75.25	-1.3	-4	53(-3.7)	-45	[-1]	[5]	[2]	72	137	UR	0.3	SmallShort	(1)	4	-4	9	16	1.1,94	34
9	Mar/29	10	76.93	76.54	74.48(-0.04)	74.84(0.2)	75.02(0.05)	75.32	-1.3	-4	57(-2.1)	-50	[-2]	[5]	[0]	74	167	RG	0.4	Wait	(0)	2	-7	14	5	1.2,94	34
10	Mar/29	9	76.93	76.54	74.51(-0.02)	74.69(0.18)	74.98(0.28)	75.44	-1.2	-4	59(-0.7)	-10	[-1]	[16]	[15]	69	218	UR	0.6	SmallShort?	(-1)	13	33	13	20	1.3,86	34

11	Mar/26	15	77.11	76.79	74.53(-0.04)	74.55(0.09)	74.77(0.11)	74.88	-1.9	-3	60(-12.4)	-20	[-2]	[6]	[9]	45	123	UR	0.1	SmallShort?	(-3)	5	21	7	9	0.5,82	46
12	Mar/26	14	77.11	76.79	74.56(-0.14)	74.48(0.19)	74.69(-0.04)	74.53	-2.2	-3	72(-11.1)	-50	[-7]	[0]	[-8]	33	141	DT	-0.2	OpenShort	(-4)	-2	-22	13	-20	-0,83	46
13	Mar/26	13	77.11	76.79	74.67(-0.14)	74.34(0.23)	74.72(0.08)	74.91	-1.8	-3	83(-10.7)	-50	[-7]	[7]	[-2]	30	206	RG	0.2	Wait	(-5)	4	-14	14	1	0.2,75	46
14	Mar/26	12	77.11	76.79	74.77(-0.14)	74.17(0.24)	74.66(0.34)	75.14	-1.6	-3	94(-10.4)	-20	[-7]	[19]	[20]	23	296	UR	0.4	SmallShort	(-6)	16	43	14	20	0.3,65	46
15	Mar/26	11	77.11	76.79	74.88(-0.2)	73.99(-0.04)	74.4(0.09)	74.41	-2.3	-3	104(-9.2)	-45	[-10]	[0]	[5]	-5	184	UR	0	SmallShort	(-9)	4	-2	9	20	-0.4,55	46

16	Mar/26	10	77.11	76.79	75.03(-0.21)	74.02(-0.03)	74.34(0.08)	74.45	-2.2	-3	114(-5.6)	-50	[-10]	[-0]	[2]	-11	171	UR	0.1	SmallShort	(-9)	4	-14	14	20	-0.4,49	46
17	Mar/26	9	77.11	76.79	75.19(-0.17)	74.05(-0.02)	74.28(0.42)	74.69	-2	-3	119(-7.4)	-20	[-8]	[17]	[8]	-18	229	UR	0.3	SmallShort?	(-9)	20	4	13	20	-0.3,40	46
18	Mar/25	15	77.23	76.96	75.32(-0.21)	74.06(-0.09)	73.97(0.4)	74.63	-1.8	-6	127(13.8)	-10	[-10]	[13]	[23]	-31	247	UR	0.4	SmallShort?	(-9)	19	46	12	20	-0.5,32	41
19	Mar/25	14	77.23	76.96	75.48(-0.33)	74.13(-0.27)	73.67(0.13)	73.86	-2.3	-6	113(-6.3)	-50	[-16]	[-6]	[1]	-52	184	DP	0.1	OpenShort	(-12)	6	-12	13	20	-1,23	41
20	Mar/25	13	77.23	76.96	75.73(-0.32)	74.33(-0.23)	73.58(-0.16)	74.06	-2.1	-6	119(-4.1)	-50	[-15]	[-19]	[2]	-57	83	DP	0.3	OpenShort	(-15)	-8	-7	14	20	-0.9,16	41

21	Mar/25	12	77.23	76.96	75.97(-0.31)	74.5(-0.19)	73.7(-0.15)	74.17	-2.1	-6	123(-3.7)	-35	[-15]	[-17]	[23]	-66	56	DP	0.3	OpenShort	(-15)	-7	63	11	3	-1,9	41
22	Mar/25	11	77.23	76.96	76.21(-0.39)	74.64(-0.47)	73.81(-0.47)	73.12	-2.8	-6	127(4.9)	-50	[-19]	[-40]	[-4]	-90	-114	DT	-0.4	OpenShort	(-17)	-22	-2	-1	-20	-1.6,0	41
23	Mar/25	10	77.23	76.96	76.51(-0.37)	74.99(-0.51)	74.16(-0.57)	73.16	-2.8	-6	122(7.4)	-50	[-18]	[-45]	[-9]	-98	-194	DT	-0.6	OpenShort	(-18)	-27	-13	-1	-20	-1.9,0	41
24	Mar/25	9	77.23	76.96	76.8(-0.36)	75.38(-0.5)	74.59(-0.67)	73.37	-2.6	-6	115(9.8)	-50	[-17]	[-50]	[-33]	-100	-243	DT	-0.7	HoldShort?	(-17)	-32	-77	-1	-20	-2,0	41
25	Mar/24	15	77.58	77.24	77.08(-0.27)	75.76(-0.37)	75.09(-0.29)	74.68	-1.6	-7	105(24.7)	-50	[-13]	[-28]	[-3]	-88	-93	DT	-0.3	OpenShort?	(-12)	-14	-3	2	-20	-1.5,0	46

26	Mar/24	14	77.58	77.24	77.29(-0.22)	76.04(-0.38)	75.31(-0.22)	74.73	-1.6	-7	80(6.4)	-50	[-10]	[-24]	[-6]	-95	-152	DT	-0.4	OpenShort	(-12)	-10	-7	-2	-20	-1.8,0	46
27	Mar/24	13	77.58	77.24	77.46(-0.19)	76.33(-0.33)	75.48(-0.46)	74.84	-1.5	-7	74(7.5)	-50	[-9]	[-34]	[-14]	-97	-258	DT	-0.5	OpenShort	(-10)	-22	-27	1	-20	-2,3	46
28	Mar/24	12	77.58	77.24	77.61(-0.15)	76.58(-0.32)	75.83(-0.44)	75.31	-1.2	-7	66(6.4)	-50	[-7]	[-32]	[-14]	-93	-257	DT	-0.4	OpenShort	(-8)	-21	-33	7	-20	-1.9,5	46
29	Mar/24	11	77.58	77.24	77.73(-0.12)	76.83(-0.38)	76.17(-0.34)	75.89	-0.9	-7	60(4.2)	-50	[-6]	[-28]	[3]	-88	-201	DP	-0.3	OpenShort	(-6)	-16	8	4	-3	-1.7,5	46
30	Mar/24	10	77.58	77.24	77.83(-0.16)	77.12(-0.42)	76.43(-0.45)	75.75	-1	-7	56(6.3)	-50	[-8]	[-35]	[-0]	-101	-220	BT	-0.7	OpenLong	(-6)	-21	9	-3	-20	-2.1,2	46

31	Mar/24	9	77.58	77.24	77.95(-0.14)	77.45(-0.42)	76.77(-0.53)	75.59	-1.1	-7	49(9.4)	-50	[-7]	[-39]	[-28]	-115	-291	DT	-1.3	HoldShort?	(-8)	-25	-57	-11	-20	-2.6,0	46
32	Mar/23	15	78	77.55	78.06(-0.1)	77.78(-0.32)	77.18(-0.2)	76.59	-0.8	-5	40(4.8)	-50	[-5]	[-20]	[-12]	-100	-135	DT	-0.8	HoldShort?	(-4)	-9	-25	-8	-20	-2,0	53
33	Mar/23	14	78	77.55	78.14(-0.04)	78.03(-0.24)	77.33(-0.21)	77.02	-0.5	-5	35(2)	-40	[-2]	[-18]	[-8]	-91	-154	DT	-0.5	OpenShort	(-4)	-10	-12	-7	-20	-1.7,2	53
34	Mar/23	13	78	77.55	78.17(-0.02)	78.22(-0.22)	77.49(-0.42)	77.23	-0.4	-5	33(1.8)	-50	[-1]	[-27]	[-9]	-81	-211	DT	-0.4	OpenShort	(-1)	-20	-12	-7	-20	-1.5,7	53
35	Mar/23	12	78	77.55	78.19(-0.03)	78.39(-0.19)	77.81(-0.39)	77.45	-0.3	-5	31(1.2)	-50	[-1]	[-25]	[-10]	-76	-165	DT	-0.6	OpenShort	(-0)	-19	-10	-20	-20	-1.3,7	53

36	Mar/23	11	78	77.55	78.22(-0.03)	78.54(-0.06)	78.12(-0.32)	77.63	-0.2	-5	30(0.8)	-50	[-1]	[-19]	[-8]	-70	-135	DT	-0.9	OpenShort	(-1)	-15	16	-44	-20	-1.1,8	53
37	Mar/23	10	78	77.55	78.25(-0.05)	78.59(-0.07)	78.37(-0.46)	77.35	-0.3	-5	29(1.7)	-50	[-2]	[-26]	[-24]	-60	-191	DT	-1.9	OpenShort	(-2)	-22	-25	-46	-20	-1.6,30	53
38	Mar/23	9	78	77.55	78.25(0)	78.64(0.02)	78.73(-0.27)	77.8	-0.1	-5	28(0.3)	-50	[0]	[-14]	[-31]	-16	-133	DR	-1.8	OpenShort?	(-1)	-13	-58	-31	-20	-1,59	53
39	Mar/22	15	78.27	77.79	78.29(0.06)	78.63(0.13)	78.95(-0.03)	78.84	0.3	-3	27(1.6)	-20	[3]	[3]	[-5]	62	-5	CR	-0.2	HoldShort?	(3)	-1	-7	-14	-1	1.1,84	51
40	Mar/22	14	78.27	77.79	78.25(0.05)	78.53(0.09)	78.97(0.01)	78.97	0.4	-3	26(1.2)	-5	[2]	[4]	[2]	79	38	RG	0	Wait	(3)	1	4	-6	15	1.5,91	51

41	Mar/22	13	78.27	77.79	78.21(0.07)	78.46(0.15)	78.96(0.19)	78.89	0.3	-3	24(1)	-5	[3]	[14]	[-6]	77	65	CR	-0.1	OpenShort	(2)	9	-14	-10	9	1.4,92	51
42	Mar/22	12	78.27	77.79	78.16(0.09)	78.34(0.12)	78.81(0.33)	79.15	0.5	-3	23(2.4)	30	[4]	[20]	[9]	103	123	UT	0.8	HoldLong	(4)	16	15	3	20	2.2,98	51
43	Mar/22	11	78.27	77.79	78.09(0.08)	78.25(0.17)	78.55(0.31)	78.88	0.3	-3	21(1.3)	15	[4]	[20]	[5]	98	98	UT	0.8	OpenLong	(4)	15	-6	28	20	2,98	51
44	Mar/22	10	78.27	77.79	78.03(0.1)	78.12(0.17)	78.31(0.28)	78.98	0.4	-3	20(2)	30	[5]	[19]	[11]	107	88	UT	1.8	HoldLong	(4)	14	4	40	20	2.5,94	51
45	Mar/22	9	78.27	77.79	77.95(0.1)	77.98(0.11)	78.09(0.17)	78.91	0.3	-3	18(-0.9)	45	[5]	[13]	[25]	95	56	UT	2.4	HoldLong?	(4)	8	43	34	20	2.8,75	51

46	Mar/19	15	78.39	77.62	77.87(0.09)	77.89(-0.01)	77.96(0.11)	78.14	-0.1	-5	19(0.7)	20	[4]	[6]	[7]	15	-38	UT	0.5	OpenLong?	(2)	5	15	-2	20	0.8,45	46
47	Mar/19	14	78.39	77.62	77.8(0.03)	77.9(-0.04)	77.87(-0.09)	77.87	-0.3	-5	18(-2.4)	-20	[1]	[-5]	[0]	-14	-47	RG	0	Wait	(4)	-4	12	-26	3	0.2,31	46
48	Mar/19	13	78.39	77.62	77.77(0.05)	77.93(-0.03)	77.94(0.02)	77.66	-0.4	-5	20(-0.3)	-20	[2]	[1]	[-6]	-7	-60	CR	-0.7	HoldShort	(1)	1	-12	-2	-17	-0.3,51	46
49	Mar/19	12	78.39	77.62	77.73(0.03)	77.95(-0.02)	77.92(0.05)	77.87	-0.3	-5	21(0)	-25	[1]	[2]	[-7]	21	2	CR	-0.1	HoldShort	(3)	2	-21	7	-8	0.3,63	46
50	Mar/19	11	78.39	77.62	77.71(0.05)	77.95(-0)	77.88(0.06)	78.25	-0.1	-5	21(0.8)	5	[2]	[3]	[16]	64	31	RG	0.9	SmallShort	(3)	3	30	21	20	1.3,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI