|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $21.2000 One month high (close): $28.2300
BLDP Daily Change: 7.72% Daily StdDev 6.4% BLDP EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $22.87(7.72%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 23.98 | 23.49 | 22.11(0.1) | 21.74(0.09) | 21.91(1.11) | 22.55 | -0.8 | | -6 | 27(0.4) | 15 | [2] | [17] | [27] | 49 | 373 | UT | 1.3 | OpenLong | | (2) | 17 | -2 | 46 | 20 | 0.9,76 | 50 | Sample size 31 Avg positive next hour return: 0.73%(29%) Avg negative next hour return: -1.12%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.11(weak_hourly_sma_20 -1.95%) 21.74(weak_hourly_sma_10 -3.59%)
Resistance Levels: 23.49(daily_ema_10 4.17%) 23.98(daily_ema_20 6.34%)
|
| | | 2 | Mar/30 | 11 | 23.98 | 23.49 | 22.09(0.08) | 21.72(0.09) | 21.67(0.9) | 22.58 | -0.7 | | -6 | 26(0) | 15 | [1] | [13] | [43] | 18 | 361 | UT | 1.8 | OpenLong | | (1) | 14 | 52 | 35 | 20 | 1,43 | 50 | | 3 | Mar/30 | 10 | 23.98 | 23.49 | 22.07(0.06) | 21.7(-0.12) | 21.48(0.32) | 21.85 | -1.1 | | -6 | 26(-0.1) | 15 | [1] | [2] | [24] | -46 | -74 | UT | 0.7 | OpenLong | | (-1) | 5 | 42 | 15 | 20 | -0.4,14 | 50 | | 4 | Mar/30 | 9 | 23.98 | 23.49 | 22.06(-0.09) | 21.73(-0.55) | 21.41(-0.22) | 21.28 | -1.4 | | -6 | 27(0.5) | -40 | [-1] | [-10] | [-4] | -90 | -312 | DT | -0.3 | HoldShort? | | (-1) | -3 | -2 | -5 | -20 | -1.6,0 | 50 | | 5 | Mar/29 | 15 | 24.23 | 23.77 | 22.08(-0.02) | 21.85(-0.61) | 21.46(-0.48) | 21.31 | -1.3 | | -9 | 26(4.8) | -50 | [-0] | [-16] | [-4] | -88 | -453 | DT | -0.3 | OpenShort? | | (-1) | -8 | -1 | -3 | -20 | -1.6,2 | 44 | | | | |
| 6 | Mar/29 | 14 | 24.23 | 23.77 | 22.09(-0.2) | 21.98(-0.6) | 21.56(-0.98) | 21.32 | -1.3 | | -9 | 21(0.5) | -50 | [-3] | [-24] | [-15] | -90 | -401 | DT | -0.5 | HoldShort | | (-1) | -15 | -21 | -9 | -20 | -1.7,3 | 44 | | 7 | Mar/29 | 13 | 24.23 | 23.77 | 22.13(-0.29) | 22.11(-0.6) | 21.77(-0.71) | 21.61 | -1.2 | | -9 | 21(-0.8) | -50 | [-5] | [-20] | [-4] | -75 | -121 | DT | -0.4 | HoldShort | | (-2) | -11 | 5 | -17 | -20 | -1.1,3 | 44 | | 8 | Mar/29 | 12 | 24.23 | 23.77 | 22.19(-0.36) | 22.24(-0.52) | 21.93(-0.5) | 21.54 | -1.2 | | -9 | 22(-0.9) | -50 | [-6] | [-17] | [-15] | -78 | -53 | DT | -0.8 | HoldShort | | (-5) | -8 | 2 | -28 | -20 | -1.4,7 | 44 | | 9 | Mar/29 | 11 | 24.23 | 23.77 | 22.27(-0.38) | 22.36(-0.38) | 22.04(-0.9) | 21.51 | -1.2 | | -9 | 22(-0.8) | -50 | [-6] | [-22] | [-25] | -62 | -179 | DT | -1.1 | OpenShort | | (-6) | -14 | -24 | -22 | -20 | -1.6,28 | 44 | | 10 | Mar/29 | 10 | 24.23 | 23.77 | 22.36(-0.33) | 22.45(-0.1) | 22.24(-0.72) | 21.84 | -1.1 | | -9 | 23(-1.1) | -50 | [-5] | [-17] | [-27] | -25 | -76 | DT | -0.8 | OpenShort | | (-5) | -11 | -37 | -6 | -20 | -1,50 | 44 | | | | |
| 11 | Mar/29 | 9 | 24.23 | 23.77 | 22.43(-0.24) | 22.47(0.07) | 22.4(-0.23) | 22.37 | -0.8 | | -9 | 24(-2.4) | -50 | [-4] | [-7] | [-4] | 5 | 156 | DT | -0.1 | OpenShort? | | (-4) | -4 | -1 | -3 | -20 | -0.1,57 | 44 | | 12 | Mar/26 | 15 | 24.64 | 24.31 | 22.48(-0.3) | 22.45(0.04) | 22.45(-0.48) | 22.38 | -1 | | -6 | 27(-2) | -50 | [-5] | [-11] | [2] | 5 | 140 | DP | -0.1 | OpenShort? | | (-3) | -8 | 20 | -5 | -20 | -0.2,60 | 61 | | 13 | Mar/26 | 14 | 24.64 | 24.31 | 22.55(-0.32) | 22.44(0.23) | 22.56(-0.5) | 22.1 | -1.2 | | -6 | 29(-2.2) | -50 | [-5] | [-10] | [-22] | -7 | -1 | DT | -0.7 | OpenShort | | (-6) | -8 | -28 | -6 | -20 | -0.7,61 | 61 | | 14 | Mar/26 | 13 | 24.64 | 24.31 | 22.62(-0.32) | 22.39(0.35) | 22.67(0.08) | 22.51 | -1 | | -6 | 31(-3.2) | -50 | [-5] | [0] | [-4] | 13 | 296 | DT | -0.2 | OpenShort | | (-4) | 1 | -10 | 0 | -13 | -0.2,68 | 61 | | 15 | Mar/26 | 12 | 24.64 | 24.31 | 22.69(-0.35) | 22.31(0.55) | 22.65(0.47) | 22.65 | -0.9 | | -6 | 34(-3) | -50 | [-6] | [8] | [1] | 19 | 454 | UR | 0 | SmallShort | | (-4) | 7 | 2 | 10 | -17 | -0.1,71 | 61 | | | | |
| 16 | Mar/26 | 11 | 24.64 | 24.31 | 22.77(-0.36) | 22.19(0.15) | 22.54(0.38) | 22.62 | -0.9 | | -6 | 37(-3.8) | -50 | [-6] | [3] | [3] | 11 | 392 | UR | 0.1 | SmallShort | | (-6) | 6 | -20 | 14 | 20 | -0.2,66 | 61 | | 17 | Mar/26 | 10 | 24.64 | 24.31 | 22.85(-0.38) | 22.16(0.06) | 22.45(0.56) | 22.91 | -0.8 | | -6 | 41(-4.2) | -10 | [-6] | [6] | [27] | 12 | 556 | UR | 0.5 | SmallShort | | (-5) | 9 | 16 | 18 | 20 | 0.1,59 | 61 | | 18 | Mar/26 | 9 | 24.64 | 24.31 | 22.94(-0.47) | 22.15(-0.15) | 22.32(0.98) | 22.68 | -0.9 | | -6 | 45(-4.6) | -20 | [-7] | [10] | [24] | -12 | 614 | UR | 0.4 | SmallShort? | | (-7) | 16 | 19 | 13 | 20 | -0.3,46 | 61 | | 19 | Mar/25 | 15 | 24.91 | 24.69 | 23.05(-0.59) | 22.18(-0.38) | 22.1(0.58) | 22.41 | -1.2 | | -5 | 50(-5.5) | -25 | [-9] | [2] | [23] | -31 | 470 | UR | 0.3 | SmallShort? | | (-9) | 9 | 21 | 10 | 20 | -0.6,34 | 55 | | 20 | Mar/25 | 14 | 24.91 | 24.69 | 23.19(-0.76) | 22.26(-0.6) | 21.97(0.64) | 22.11 | -1.3 | | -5 | 55(-3.7) | -50 | [-12] | [0] | [7] | -43 | 453 | UR | 0.1 | SmallShort | | (-11) | 10 | -4 | 14 | 20 | -0.9,30 | 55 | | | | |
| 21 | Mar/25 | 13 | 24.91 | 24.69 | 23.37(-0.76) | 22.39(-0.55) | 21.83(-0.13) | 22.17 | -1.3 | | -5 | 59(-2.2) | -50 | [-12] | [-11] | [4] | -51 | 221 | DP | 0.3 | OpenShort | | (-12) | -2 | -6 | 13 | 20 | -0.9,22 | 55 | | 22 | Mar/25 | 12 | 24.91 | 24.69 | 23.55(-0.72) | 22.51(-0.63) | 21.86(-0.49) | 22.26 | -1.2 | | -5 | 61(-1.3) | -30 | [-11] | [-18] | [23] | -60 | 53 | DP | 0.3 | OpenShort | | (-13) | -8 | 50 | 15 | 20 | -1,15 | 55 | | 23 | Mar/25 | 11 | 24.91 | 24.69 | 23.72(-0.87) | 22.65(-0.9) | 21.97(-1.31) | 21.57 | -1.5 | | -5 | 62(2.5) | -50 | [-14] | [-33] | [-16] | -85 | -359 | DT | -0.3 | OpenShort | | (-14) | -21 | -13 | 4 | -20 | -1.6,5 | 55 | | 24 | Mar/25 | 10 | 24.91 | 24.69 | 23.93(-0.76) | 22.85(-0.96) | 22.26(-1.31) | 21.75 | -1.5 | | -5 | 60(3.6) | -50 | [-12] | [-33] | [-3] | -89 | -474 | DT | -0.4 | OpenShort | | (-13) | -21 | 26 | 1 | -20 | -1.7,4 | 55 | | 25 | Mar/25 | 9 | 24.91 | 24.69 | 24.11(-0.8) | 23.07(-1.2) | 22.56(-1.73) | 21.4 | -1.6 | | -5 | 56(7.1) | -50 | [-13] | [-42] | [-43] | -105 | -748 | DT | -0.9 | HoldShort? | | (-14) | -27 | -64 | -4 | -20 | -2.2,0 | 55 | | | | |
| 26 | Mar/24 | 15 | 25.15 | 25.05 | 24.3(-0.59) | 23.35(-0.83) | 22.96(-0.91) | 22.31 | -1.2 | | -5 | 49(8) | -50 | [-9] | [-25] | [-23] | -98 | -454 | DT | -0.6 | OpenShort? | | (-10) | -14 | -34 | -2 | -20 | -1.9,0 | 48 | | 27 | Mar/24 | 14 | 25.15 | 25.05 | 24.44(-0.41) | 23.55(-0.75) | 23.17(-0.72) | 22.81 | -1 | | -5 | 41(3.1) | -50 | [-6] | [-20] | [-10] | -93 | -439 | DT | -0.4 | OpenShort | | (-8) | -11 | -16 | -0 | -20 | -1.7,0 | 48 | | 28 | Mar/24 | 13 | 25.15 | 25.05 | 24.54(-0.36) | 23.73(-0.76) | 23.34(-0.46) | 23.04 | -0.9 | | -5 | 38(2.8) | -50 | [-6] | [-16] | [-7] | -93 | -367 | DT | -0.3 | OpenShort | | (-6) | -7 | -13 | 1 | -20 | -1.7,0 | 48 | | 29 | Mar/24 | 12 | 25.15 | 25.05 | 24.63(-0.31) | 23.91(-0.83) | 23.45(-0.58) | 23.23 | -0.8 | | -5 | 35(2.6) | -50 | [-5] | [-18] | [-5] | -93 | -403 | DT | -0.3 | OpenShort | | (-5) | -9 | -11 | 0 | -17 | -1.7,0 | 48 | | 30 | Mar/24 | 11 | 25.15 | 25.05 | 24.71(-0.24) | 24.11(-0.95) | 23.59(-0.65) | 23.4 | -0.7 | | -5 | 33(2.2) | -35 | [-4] | [-20] | [1] | -92 | -453 | DP | -0.2 | OpenShort | | (-5) | -10 | 1 | 3 | -4 | -1.7,1 | 48 | | | | |
| 31 | Mar/24 | 10 | 25.15 | 25.05 | 24.77(-0.2) | 24.34(-1) | 23.74(-0.76) | 23.38 | -0.8 | | -5 | 31(2.6) | -50 | [-3] | [-22] | [-13] | -97 | -554 | DT | -0.5 | OpenShort | | (-4) | -12 | -17 | -1 | -20 | -1.9,1 | 48 | | 32 | Mar/24 | 9 | 25.15 | 25.05 | 24.82(-0.14) | 24.59(-0.81) | 23.92(-0.82) | 23.64 | -0.6 | | -5 | 28(1.2) | -50 | [-2] | [-21] | [-7] | -94 | -544 | DT | -0.4 | OpenShort? | | (-3) | -13 | 3 | -5 | -20 | -1.8,1 | 48 | | 33 | Mar/23 | 15 | 25.54 | 25.25 | 24.85(-0.11) | 24.79(-0.84) | 24.12(-1.05) | 23.59 | -0.8 | | -5 | 27(3.2) | -50 | [-2] | [-24] | [-22] | -100 | -664 | DT | -0.8 | HoldShort? | | (-3) | -16 | -22 | -11 | -20 | -2,0 | 45 | | 34 | Mar/23 | 14 | 25.54 | 25.25 | 24.88(-0.15) | 25(-0.62) | 24.38(-1.04) | 23.92 | -0.7 | | -5 | 24(1.6) | -50 | [-2] | [-23] | [-24] | -93 | -499 | DT | -0.8 | OpenShort | | (-1) | -16 | -17 | -19 | -20 | -1.7,0 | 45 | | 35 | Mar/23 | 13 | 25.54 | 25.25 | 24.92(-0.19) | 25.16(-0.39) | 24.64(-1.2) | 24.19 | -0.6 | | -5 | 22(0.6) | -50 | [-3] | [-23] | [-21] | -80 | -399 | DT | -0.9 | HoldShort | | (-2) | -19 | -5 | -28 | -20 | -1.4,5 | 45 | | | | |
| 36 | Mar/23 | 12 | 25.54 | 25.25 | 24.97(-0.23) | 25.26(-0.33) | 24.94(-1.23) | 24.27 | -0.5 | | -5 | 21(0.5) | -50 | [-4] | [-24] | [-29] | -67 | -363 | DT | -1.3 | OpenShort | | (-3) | -19 | -23 | -36 | -20 | -1.4,18 | 45 | | 37 | Mar/23 | 11 | 25.54 | 25.25 | 25.03(-0.18) | 25.34(-0.06) | 25.25(-0.83) | 24.63 | -0.4 | | -5 | 21(-0.1) | -50 | [-3] | [-15] | [-26] | -35 | -192 | DT | -1.2 | OpenShort | | (-3) | -13 | -16 | -38 | -20 | -0.8,35 | 45 | | 38 | Mar/23 | 10 | 25.54 | 25.25 | 25.08(-0.13) | 25.35(0.03) | 25.46(-0.63) | 24.88 | -0.3 | | -5 | 21(0.1) | -50 | [-2] | [-11] | [-23] | 5 | -112 | DT | -1.2 | OpenShort | | (-3) | -10 | -21 | -27 | -20 | -0.4,65 | 45 | | 39 | Mar/23 | 9 | 25.54 | 25.25 | 25.11(-0.02) | 25.34(0.16) | 25.62(-0.21) | 25.22 | -0.1 | | -5 | 21(0) | -50 | [-0] | [-3] | [-18] | 40 | 8 | DT | -0.8 | OpenShort? | | (-1) | -3 | -30 | -13 | -20 | 0.2,85 | 45 | | 40 | Mar/22 | 15 | 25.84 | 25.28 | 25.12(0.15) | 25.3(0.41) | 25.67(0.37) | 25.71 | -0.1 | | -3 | 21(0.5) | -5 | [2] | [11] | [1] | 78 | 166 | RG | 0.1 | Wait? | | (2) | 6 | -7 | 2 | 20 | 1.2,98 | 42 | | | | |
| 41 | Mar/22 | 14 | 25.84 | 25.28 | 25.08(-0.03) | 25.2(0.58) | 25.58(0.56) | 25.82 | -0 | | -3 | 20(0.6) | -5 | [-1] | [15] | [9] | 85 | 473 | UR | 0.5 | SmallShort | | (2) | 9 | 8 | 11 | 20 | 1.4,100 | 42 | | 42 | Mar/22 | 13 | 25.84 | 25.28 | 25.09(0.04) | 25.05(0.53) | 25.44(0.77) | 25.69 | -0.1 | | -3 | 20(0.7) | 5 | [1] | [18] | [8] | 78 | 400 | RG | 0.5 | Wait | | (-1) | 12 | 1 | 19 | 20 | 1.2,98 | 42 | | 43 | Mar/22 | 12 | 25.84 | 25.28 | 25.08(0.13) | 24.92(0.67) | 25.25(0.74) | 25.68 | -0.1 | | -3 | 19(0.7) | 20 | [2] | [19] | [13] | 73 | 297 | UT | 0.9 | OpenLong | | (1) | 12 | 12 | 23 | 20 | 1.3,90 | 42 | | 44 | Mar/22 | 11 | 25.84 | 25.28 | 25.05(0.12) | 24.75(0.28) | 25.06(0.54) | 25.48 | -0.1 | | -3 | 18(0.4) | 40 | [2] | [13] | [21] | 52 | 189 | UT | 0.9 | OpenLong | | (1) | 9 | 17 | 25 | 20 | 0.9,79 | 42 | | 45 | Mar/22 | 10 | 25.84 | 25.28 | 25.02(0.04) | 24.68(0.02) | 24.93(0.46) | 25.21 | -0.3 | | -3 | 18(-0.3) | 20 | [1] | [9] | [16] | 21 | 157 | UT | 0.6 | OpenLong | | (1) | 7 | 6 | 16 | 20 | 0.4,61 | 42 | | | | |
| 46 | Mar/22 | 9 | 25.84 | 25.28 | 25.01(-0.06) | 24.68(-0.14) | 24.82(0.6) | 25.12 | -0.3 | | -3 | 18(0) | 25 | [-1] | [9] | [22] | 3 | 258 | UR | 0.7 | SmallShort? | | (1) | 10 | 24 | 12 | 20 | 0.2,48 | 42 | | 47 | Mar/19 | 15 | 26.06 | 24.88 | 25.03(-0.08) | 24.71(-0.36) | 24.67(0.33) | 24.74 | -0.5 | | -8 | 18(0.9) | -30 | [-1] | [2] | [7] | -24 | 47 | UR | 0.2 | SmallShort? | | (-3) | 5 | -2 | 9 | 20 | -0.6,41 | 37 | | 48 | Mar/19 | 14 | 26.06 | 24.88 | 25.05(-0.22) | 24.8(-0.32) | 24.59(0.59) | 24.77 | -0.5 | | -8 | 17(-0.8) | -45 | [-4] | [6] | [3] | -28 | 262 | UR | 0.4 | SmallShort | | (-1) | 9 | -1 | -9 | 20 | -0.6,37 | 37 | | 49 | Mar/19 | 13 | 26.06 | 24.88 | 25.11(-0.2) | 24.88(-0.2) | 24.45(0.06) | 24.79 | -0.4 | | -8 | 18(-1.9) | -50 | [-3] | [-1] | [3] | -34 | 88 | DP | 0.7 | OpenShort | | (-4) | 1 | 8 | -11 | 20 | -0.6,31 | 37 | | 50 | Mar/19 | 12 | 26.06 | 24.88 | 25.16(-0.34) | 24.93(-0.16) | 24.44(-0.38) | 24.67 | -0.5 | | -8 | 20(-2.1) | -50 | [-5] | [-8] | [-0] | -51 | 60 | DT | 0.4 | OpenShort | | (-4) | -6 | 17 | -17 | -20 | -0.9,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|