|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $9.7550 One month high (close): $13.6300
BCRX Daily Change: 2.56% Daily StdDev 6.93% BCRX EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $10.01(2.56%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 11.77 | 11.24 | 9.97(-0.37) | 9.84(0.4) | 9.9(0.45) | 9.93 | -1.5 | | -9 | 25(-1.8) | -50 | [-5] | [5] | [3] | 2 | 422 | UR | 0.1 | SmallShort | | (-5) | 7 | 9 | 8 | -20 | -0.1,54 | 27 | Sample size 24 Avg positive next hour return: 1.09%(38%) Avg negative next hour return: -0.49%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.84(weak_hourly_sma_10 -0.91%)
Resistance Levels: 9.97(hourly_sma_20 0.4%) 11.24(daily_ema_10 13.19%) 11.77(daily_ema_20 18.53%)
|
| | | 2 | Mar/30 | 13 | 11.77 | 11.24 | 10.01(-0.31) | 9.8(0.26) | 9.86(0.14) | 9.87 | -1.6 | | -9 | 27(-1.1) | -50 | [-5] | [-0] | [-3] | -8 | 195 | DT | 0 | OpenShort | | (-6) | 2 | -7 | 12 | -20 | -0.4,52 | 27 | | 3 | Mar/30 | 12 | 11.77 | 11.24 | 10.04(-0.3) | 9.77(-0.04) | 9.85(0.32) | 9.92 | -1.5 | | -9 | 28(-1.9) | -50 | [-4] | [0] | [8] | -11 | 249 | UR | 0.2 | SmallShort | | (-6) | 5 | -10 | 15 | 20 | -0.4,49 | 27 | | 4 | Mar/30 | 11 | 11.77 | 11.24 | 10.07(-0.35) | 9.77(-0.23) | 9.82(0.3) | 9.99 | -1.5 | | -9 | 30(-0.7) | -25 | [-5] | [-2] | [29] | -21 | 336 | DP | 0.5 | OpenShort | | (-3) | 4 | 27 | 9 | 20 | -0.2,34 | 27 | | 5 | Mar/30 | 10 | 11.77 | 11.24 | 10.11(-0.29) | 9.79(-0.2) | 9.79(0.11) | 9.81 | -1.6 | | -9 | 31(0.4) | -40 | [-4] | [-4] | [9] | -44 | 8 | DP | 0.1 | OpenShort | | (-7) | 2 | 19 | 3 | 20 | -0.8,26 | 27 | | | | |
| 6 | Mar/30 | 9 | 11.77 | 11.24 | 10.14(-0.31) | 9.81(-0.39) | 9.78(0.35) | 9.69 | -1.7 | | -9 | 30(1.1) | -50 | [-5] | [-2] | [-5] | -57 | -52 | DT | -0.2 | OpenShort? | | (-6) | 5 | -21 | 1 | 20 | -1.2,23 | 27 | | 7 | Mar/29 | 15 | 11.87 | 11.54 | 10.17(-0.14) | 9.85(-0.52) | 9.75(0.48) | 9.83 | -1.8 | | -8 | 29(-2) | -20 | [-2] | [-1] | [9] | -48 | -82 | DP | 0.2 | OpenShort? | | (-4) | 7 | 8 | 10 | 20 | -1,27 | 40 | | 8 | Mar/29 | 14 | 11.87 | 11.54 | 10.18(-0.44) | 9.9(-0.59) | 9.7(-0.3) | 9.78 | -1.8 | | -8 | 31(-0.7) | -50 | [-6] | [-14] | [4] | -54 | -42 | DP | 0.2 | OpenShort | | (-3) | -4 | -11 | 17 | 20 | -1.1,24 | 40 | | 9 | Mar/29 | 13 | 11.87 | 11.54 | 10.22(-0.51) | 9.96(-0.6) | 9.73(-0.65) | 9.85 | -1.8 | | -8 | 32(-0.9) | -50 | [-7] | [-19] | [12] | -59 | -25 | DP | 0.3 | OpenShort | | (-4) | -9 | 15 | 13 | 20 | -1,16 | 40 | | 10 | Mar/29 | 12 | 11.87 | 11.54 | 10.27(-0.55) | 10.02(-0.79) | 9.79(-0.51) | 9.75 | -1.9 | | -8 | 33(0) | -50 | [-8] | [-19] | [11] | -78 | -101 | DP | -0.1 | OpenShort | | (-9) | -7 | 36 | 4 | -20 | -1.4,7 | 40 | | | | |
| 11 | Mar/29 | 11 | 11.87 | 11.54 | 10.33(-0.64) | 10.1(-1.1) | 9.84(-1.12) | 9.52 | -2.1 | | -8 | 33(2.8) | -50 | [-9] | [-30] | [-22] | -105 | -431 | DT | -0.9 | HoldShort | | (-10) | -16 | -16 | -11 | -20 | -2.2,0 | 40 | | 12 | Mar/29 | 10 | 11.87 | 11.54 | 10.4(-0.59) | 10.21(-0.94) | 9.95(-1.48) | 9.62 | -2 | | -8 | 30(3.9) | -50 | [-9] | [-34] | [-33] | -99 | -535 | DT | -1 | OpenShort | | (-10) | -21 | -44 | -3 | -20 | -2.3,9 | 40 | | 13 | Mar/29 | 9 | 11.87 | 11.54 | 10.46(-0.42) | 10.31(-0.55) | 10.1(-0.87) | 9.91 | -1.7 | | -8 | 26(2.1) | -50 | [-6] | [-22] | [-27] | -89 | -336 | DT | -0.6 | OpenShort? | | (-7) | -13 | -38 | -4 | -20 | -1.9,9 | 40 | | 14 | Mar/26 | 15 | 11.99 | 11.92 | 10.5(-0.31) | 10.37(-0.47) | 10.19(-0.54) | 10.17 | -1.7 | | -3 | 24(-1.6) | -25 | [-5] | [-15] | [9] | -71 | -136 | DP | -0.1 | OpenShort? | | (-4) | -8 | 28 | -10 | 10 | -1.2,9 | 49 | | 15 | Mar/26 | 14 | 11.99 | 11.92 | 10.53(-0.44) | 10.42(-0.46) | 10.25(-1.06) | 9.98 | -1.9 | | -3 | 26(2.3) | -50 | [-6] | [-23] | [-26] | -89 | -346 | DT | -1 | OpenShort | | (-6) | -15 | -15 | -17 | -20 | -2,11 | 49 | | | | |
| 16 | Mar/26 | 13 | 11.99 | 11.92 | 10.58(-0.34) | 10.47(-0.24) | 10.36(-1.08) | 10.08 | -1.8 | | -3 | 23(1.4) | -50 | [-5] | [-21] | [-31] | -77 | -403 | DT | -1.1 | OpenShort | | (-6) | -16 | -39 | -20 | -20 | -2,23 | 49 | | 17 | Mar/26 | 12 | 11.99 | 11.92 | 10.62(-0.25) | 10.5(0.31) | 10.47(-0.42) | 10.35 | -1.6 | | -3 | 22(0.5) | -50 | [-4] | [-7] | [-13] | -41 | -109 | DT | -0.5 | OpenShort | | (-4) | -6 | 0 | -12 | -20 | -1.2,39 | 49 | | 18 | Mar/26 | 11 | 11.99 | 11.92 | 10.65(-0.19) | 10.47(-0.2) | 10.51(-0.33) | 10.35 | -1.6 | | -3 | 22(1) | -40 | [-3] | [-9] | [-9] | -37 | -173 | DT | -0.7 | OpenShort | | (-4) | -5 | -16 | -14 | -19 | -1.3,46 | 49 | | 19 | Mar/26 | 10 | 11.99 | 11.92 | 10.67(-0.11) | 10.49(-0.33) | 10.55(-0.39) | 10.46 | -1.5 | | -3 | 21(0.4) | -25 | [-2] | [-11] | [-3] | -18 | -187 | DT | -0.4 | OpenShort | | (-3) | -6 | -13 | -5 | 19 | -1,57 | 49 | | 20 | Mar/26 | 9 | 11.99 | 11.92 | 10.68(-0.12) | 10.52(-0.32) | 10.59(0.13) | 10.55 | -1.4 | | -3 | 20(-1.4) | -25 | [-2] | [-3] | [2] | -4 | 27 | DP | -0.2 | OpenShort? | | (-1) | 2 | -14 | 3 | 20 | -0.6,61 | 49 | | | | |
| 21 | Mar/25 | 15 | 12.03 | 12.16 | 10.69(-0.23) | 10.55(-0.29) | 10.58(0.6) | 10.65 | -1.3 | | -1 | 22(-10.5) | 10 | [-3] | [4] | [16] | 4 | 328 | UR | 0.3 | SmallShort? | | (-1) | 9 | 13 | 4 | 20 | -0.2,59 | 52 | | 22 | Mar/25 | 14 | 12.03 | 12.16 | 10.72(-0.56) | 10.58(-0.34) | 10.52(0.96) | 10.56 | -1.4 | | -1 | 32(-6.8) | -35 | [-8] | [7] | [6] | -4 | 627 | UR | 0.1 | SmallShort | | (-3) | 14 | 7 | 13 | 19 | -0.5,59 | 52 | | 23 | Mar/25 | 13 | 12.03 | 12.16 | 10.78(-0.63) | 10.62(-0.21) | 10.42(-0.16) | 10.51 | -1.5 | | -1 | 39(-8.5) | -50 | [-9] | [-8] | [-8] | -13 | 320 | DT | 0.2 | OpenShort | | (-10) | -2 | -25 | 16 | -20 | -0.7,55 | 52 | | 24 | Mar/25 | 12 | 12.03 | 12.16 | 10.85(-0.69) | 10.64(-0.07) | 10.44(-0.16) | 10.69 | -1.3 | | -1 | 47(-11.2) | -35 | [-10] | [-7] | [18] | -9 | 480 | DP | 0.5 | OpenShort | | (-10) | -2 | 30 | 23 | 20 | -0.3,49 | 52 | | 25 | Mar/25 | 11 | 12.03 | 12.16 | 10.92(-1.02) | 10.65(-0.33) | 10.46(-0.69) | 10.48 | -1.5 | | -1 | 59(-10.8) | -50 | [-15] | [-18] | [5] | -42 | 424 | DP | 0 | OpenShort | | (-12) | -10 | 19 | 7 | -20 | -0.7,26 | 52 | | | | |
| 26 | Mar/25 | 10 | 12.03 | 12.16 | 11.03(-1.18) | 10.69(-0.44) | 10.53(-1.07) | 10.35 | -1.6 | | -1 | 69(-16.7) | -50 | [-17] | [-25] | [5] | -62 | 265 | DP | -0.2 | OpenShort | | (-16) | -16 | 41 | -2 | -20 | -0.9,11 | 52 | | 27 | Mar/25 | 9 | 12.03 | 12.16 | 11.16(-1.64) | 10.74(-0.8) | 10.64(-1.59) | 10.07 | -1.9 | | -1 | 86(-11.1) | -50 | [-24] | [-37] | [-46] | -77 | 226 | DT | -0.6 | HoldShort? | | (-20) | -23 | -73 | -7 | -20 | -1.2,3 | 52 | | 28 | Mar/24 | 15 | 12.04 | 12.4 | 11.35(-1.4) | 10.83(-0.19) | 10.81(-0.35) | 10.59 | -1.5 | | -1 | 97(-9) | -50 | [-20] | [-15] | [-19] | -63 | 603 | DT | -0.2 | OpenShort? | | (-22) | -5 | -28 | -1 | -20 | -0.8,7 | 52 | | 29 | Mar/24 | 14 | 12.04 | 12.4 | 11.51(-1.09) | 10.85(0.11) | 10.85(0.11) | 10.79 | -1.3 | | -1 | 106(-5.4) | -50 | [-16] | [-5] | [-5] | -57 | 449 | DT | -0.1 | OpenShort | | (-21) | 2 | -8 | 2 | -20 | -0.7,11 | 52 | | 30 | Mar/24 | 13 | 12.04 | 12.4 | 11.64(-1.08) | 10.84(0.08) | 10.84(0.01) | 10.85 | -1.2 | | -1 | 112(-3.9) | -45 | [-16] | [-6] | [-2] | -56 | 358 | DT | 0 | OpenShort | | (-17) | 0 | -8 | 5 | 0 | -0.7,12 | 52 | | | | |
| 31 | Mar/24 | 12 | 12.04 | 12.4 | 11.77(-1.03) | 10.83(-0.18) | 10.84(0.09) | 10.91 | -1.1 | | -1 | 115(-2.9) | -30 | [-15] | [-7] | [8] | -59 | 281 | DP | 0.1 | OpenShort | | (-16) | 1 | 0 | 5 | 20 | -0.7,9 | 52 | | 32 | Mar/24 | 11 | 12.04 | 12.4 | 11.89(-1.08) | 10.85(-0.87) | 10.83(-0.11) | 10.91 | -1.1 | | -1 | 118(-1.3) | -5 | [-16] | [-15] | [26] | -64 | 192 | RG | 0.1 | Wait | | (-18) | -2 | 19 | 3 | 20 | -0.8,6 | 52 | | 33 | Mar/24 | 10 | 12.04 | 12.4 | 12.02(-1.09) | 10.94(-1.04) | 10.84(-0.12) | 10.77 | -1.3 | | -1 | 120(1.7) | -35 | [-16] | [-16] | [10] | -71 | -15 | DP | -0.1 | OpenShort | | (-17) | -2 | 4 | 2 | 20 | -1,4 | 52 | | 34 | Mar/24 | 9 | 12.04 | 12.4 | 12.15(-1) | 11.06(-1.27) | 10.85(0.1) | 10.74 | -1.3 | | -1 | 118(3.9) | -50 | [-14] | [-14] | [0] | -75 | -168 | DT | -0.1 | OpenShort? | | (-17) | 1 | -16 | 2 | 20 | -1.2,5 | 52 | | 35 | Mar/23 | 15 | 12.11 | 12.73 | 12.27(-0.84) | 11.2(-1.57) | 10.84(0.15) | 10.86 | -1.3 | | 3 | 114(0.7) | -10 | [-12] | [-13] | [9] | -73 | -299 | DP | 0 | OpenShort? | | (-15) | 2 | -1 | 6 | 20 | -1.2,7 | 48 | | | | |
| 36 | Mar/23 | 14 | 12.11 | 12.73 | 12.37(-0.84) | 11.38(-1.77) | 10.82(-0.45) | 10.87 | -1.3 | | 3 | 113(4.5) | -30 | [-12] | [-24] | [3] | -78 | -507 | DP | 0 | OpenShort | | (-12) | -7 | -14 | 9 | 20 | -1.4,7 | 48 | | 37 | Mar/23 | 13 | 12.11 | 12.73 | 12.47(-0.91) | 11.59(-2.32) | 10.87(-1.61) | 10.97 | -1.2 | | 3 | 109(4.5) | -15 | [-13] | [-44] | [22] | -80 | -711 | DP | 0.1 | OpenShort | | (-13) | -23 | 19 | 11 | 20 | -1.4,5 | 48 | | 38 | Mar/23 | 12 | 12.11 | 12.73 | 12.58(-1.04) | 11.87(-2.48) | 11.05(-1.84) | 10.83 | -1.3 | | 3 | 104(7.2) | -50 | [-15] | [-49] | [1] | -91 | -834 | DP | -0.2 | OpenShort | | (-14) | -26 | 21 | 9 | -20 | -1.7,2 | 48 | | 39 | Mar/23 | 11 | 12.11 | 12.73 | 12.71(-1.09) | 12.17(-2.13) | 11.26(-2.64) | 10.68 | -1.5 | | 3 | 97(11.6) | -50 | [-16] | [-58] | [-38] | -105 | -1191 | DT | -0.6 | HoldShort | | (-16) | -38 | -14 | 1 | -20 | -2.2,0 | 48 | | 40 | Mar/23 | 10 | 12.11 | 12.73 | 12.85(-1.03) | 12.43(-2.14) | 11.57(-3.05) | 10.78 | -1.4 | | 3 | 86(14.5) | -50 | [-15] | [-64] | [-58] | -113 | -1349 | DT | -1 | HoldShort | | (-16) | -44 | -43 | 2 | -20 | -2.5,0 | 48 | | | | |
| 41 | Mar/23 | 9 | 12.11 | 12.73 | 12.98(-0.9) | 12.7(-1.83) | 11.93(-3.02) | 11.1 | -1 | | 3 | 71(15.2) | -50 | [-13] | [-61] | [-76] | -118 | -1309 | DT | -1.2 | HoldShort? | | (-14) | -43 | -96 | -1 | -20 | -2.7,0 | 48 | | 42 | Mar/22 | 15 | 12.13 | 12.88 | 13.1(-0.48) | 12.94(-1.18) | 12.3(-3.02) | 11.86 | -0.3 | | 6 | 56(6.9) | -30 | [-7] | [-53] | [-29] | -108 | -1211 | DT | -0.8 | HoldShort? | | (-9) | -43 | -3 | -13 | -20 | -2.3,0 | 53 | | 43 | Mar/22 | 14 | 12.13 | 12.88 | 13.16(-0.5) | 13.1(-1.13) | 12.68(-3.1) | 11.88 | -0.3 | | 6 | 49(9.8) | -30 | [-7] | [-55] | [-52] | -120 | -1238 | DT | -1.7 | HoldShort | | (-8) | -45 | -41 | -36 | -20 | -2.8,0 | 53 | | 44 | Mar/22 | 13 | 12.13 | 12.88 | 13.23(-0.23) | 13.25(-0.7) | 13.09(-1.61) | 12.22 | 0.1 | | 6 | 39(5.6) | -10 | [-3] | [-29] | [-60] | -116 | -927 | DT | -2.3 | HoldShort | | (-6) | -24 | -47 | -65 | -20 | -2.7,2 | 53 | | 45 | Mar/22 | 12 | 12.13 | 12.88 | 13.26(-0.04) | 13.34(-0.21) | 13.3(-1.27) | 12.62 | 0.5 | | 6 | 34(0.4) | 5 | [-1] | [-20] | [-47] | -68 | -748 | RG | -2.1 | SmallLong | | (-1) | -19 | -37 | -55 | -20 | -2,32 | 53 | | | | |
| 46 | Mar/22 | 11 | 12.13 | 12.88 | 13.27(0.13) | 13.37(0.05) | 13.47(-0.74) | 12.94 | 0.9 | | 6 | 33(-1.3) | 5 | [2] | [-10] | [-53] | -13 | -558 | DR | -1.7 | OpenShort | | (1) | -11 | -90 | -23 | -20 | -1.1,65 | 53 | | 47 | Mar/22 | 10 | 12.13 | 12.88 | 13.25(0.38) | 13.36(0.42) | 13.57(0.47) | 13.77 | 1.7 | | 6 | 34(1) | 50 | [6] | [12] | [6] | 78 | 135 | UT | 0.6 | HoldLong | | (6) | 7 | -13 | -0 | 20 | 1.6,88 | 53 | | 48 | Mar/22 | 9 | 12.13 | 12.88 | 13.2(0.43) | 13.3(0.36) | 13.51(0.73) | 13.89 | 1.9 | | 6 | 33(3.5) | 50 | [6] | [15] | [44] | 97 | 272 | UT | 1.2 | OpenLong? | | (8) | 11 | 66 | 32 | 20 | 2.2,92 | 53 | | 49 | Mar/19 | 15 | 12.11 | 12.85 | 13.14(0.16) | 13.25(-0.12) | 13.41(0.2) | 13.3 | 1.2 | | 9 | 30(0.4) | 50 | [2] | [5] | [3] | 56 | 13 | UT | -0.4 | OpenLong? | | (2) | 3 | -17 | 19 | 20 | 0.6,91 | 60 | | 50 | Mar/19 | 14 | 12.11 | 12.85 | 13.12(0.2) | 13.27(0.04) | 13.38(0.86) | 13.45 | 1.4 | | 9 | 30(0.7) | 50 | [3] | [16] | [12] | 79 | 263 | UT | 0.2 | HoldLong | | (5) | 13 | 1 | 26 | 20 | 1.2,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|