Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $103.0600      One month high (close): $110.8400

ABBV Daily Change: 0.06%   Daily StdDev 1.59%   ABBV EMA_5_Trend: 0.37%   10Minute StdDev: $0.815

Latest Price :  $106.79(0.06%)

Wed. Mar 31, 2021($0.9)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.8)   Fri. Mar 26, 2021($1.1)   Thu. Mar 25, 2021($0.6)   Wed. Mar 24, 2021($0.8)   Tue. Mar 23, 2021($0.5)   Mon. Mar 22, 2021($0.8)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 0.3

Sample size 45   Avg positive next hour return: 0.39%(40%)   Avg negative next hour return: -0.69%(60%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   106.29  104.99  105.84(0.15 106.59(0.04 106.57(0.01106.710.2    -652(-4.7)10[9][3][-1]66-50CR0.1HoldShort    (11)1-52-10.8,9647

Daily Trend: %
Up Forces:
Down Forces: 104.99(daily_ema_10 -1.61%)   106.29(daily_ema_20 -0.39%)  
Support Levels: 105.84(weak_hourly_sma_20 -0.82%)  
Resistance Levels:
 
2Mar/3012   106.29  104.99  105.68(0.16 106.55(0.07 106.56(0.03106.790.3    -657(-4)10[10][5][5]68-24RG0.2Wait    (12)216011,9347
3Mar/3011   106.29  104.99  105.51(0.17 106.48(0.09 106.53(-0.03106.560.1    -661(-4.8)5[11][2][2]61-57RG0Wait    (11)-210-5-110.9,8847
4Mar/3010   106.29  104.99  105.33(0.17 106.38(0.07 106.56(-0.01106.410.1    -666(-4.5)0[11][3][-2]60-53CR-0.1HoldShort    (11)-12-7-130.8,9047
5Mar/309   106.29  104.99  105.15(0.19 106.3(0.1 106.57(-0.05106.380    -670(-3.8)-15[12][1][-9]67-58CR-0.1HoldShort?    (13)-3-19-7-160.9,9447
 
6Mar/2915   106.33  105.31  104.96(0.21 106.19(0.15 106.62(0.07106.660.2    -674(3.1)10[13][11][-0]76-9RG0Wait?    (15)41-401.1,9850
7Mar/2914   106.33  105.31  104.74(0.15 106.03(0.21 106.55(0.11106.650.2    -671(2.4)5[9][14][-3]8172CR0.1OpenShort    (16)7-5-6-51.3,9850
8Mar/2913   106.33  105.31  104.58(0.15 105.81(0.22 106.43(0.22106.720.2    -669(3.7)25[9][21][6]87116UT0.2OpenLong    (11)1417-3111.5,9950
9Mar/2912   106.33  105.31  104.42(0.14 105.58(0.19 106.2(0.16106.460.1    -665(4.1)5[9][17][-2]87112CR0.2OpenShort    (10)10-10-4191.5,9950
10Mar/2911   106.33  105.31  104.28(0.12 105.38(0.27 106.04(0.26106.610.1    -661(5.5)25[8][25][9]98172UT0.5OpenLong    (11)16212201.9,10050
 
11Mar/2910   106.33  105.31  104.15(0.08 105.09(0.27 105.77(0.24106.3-0    -655(5.1)5[5][23][7]97193RG0.5Wait    (8)1516-0201.9,9950
12Mar/299   106.33  105.31  104.06(0.07 104.81(0.26 105.52(0.31106.07-0.1    -650(3.9)20[4][27][15]99197UT0.5OpenLong?    (6)20354202,9950
13Mar/2615   106.4  105.6  103.98(0.03 104.53(0.23 105.19(0.22105.55-0.4    -446(2.5)-25[2][20][-0]92172RG0.4Wait?    (4)14-74181.7,9951
14Mar/2614   106.4  105.6  103.95(0.04 104.29(0.28 104.96(0.22105.66-0.4    -444(1.6)5[3][22][13]98174RG0.8SmallShort    (3)142614201.9,10051
15Mar/2613   106.4  105.6  103.95(0)  103.99(0.26 104.73(0.3105.28-0.5    -442(-0.3)-5[0][26][11]88197UR0.6SmallShort    (1)191617201.6,9851
 
16Mar/2612   106.4  105.6  103.91(-0.02 103.72(0.26 104.41(0.3105.04-0.7    -443(-1.4)-5[-1][26][20]80195UR0.7SmallShort    (-1)194218201.3,9751
17Mar/2611   106.4  105.6  103.93(-0.05 103.45(0.09 104.1(0.21104.42-1    -444(-2.8)-25[-3][14][8]55141UR0.4SmallShort    (-4)13124200.5,9251
18Mar/2610   106.4  105.6  103.98(-0.05 103.35(0.08 103.88(0.25104.41-1    -447(-0.6)-30[-3][16][6]37141UR0.6SmallShort    (-4)16-623200.4,7751
19Mar/269   106.4  105.6  104.04(-0.01 103.27(0.1 103.62(0.35104.49-0.9    -447(-0.8)15[-1][24][27]27127UR0.9SmallShort?    (-4)225426200.5,6451
20Mar/2515   106.48  105.79  104.05(-0.07 103.17(-0.04 103.26(0.23103.71-1.3    -648(-3.6)-25[-4][10][12]-1783UR0.5SmallShort?    (-4)15171620-0.3,4144
 
21Mar/2514   106.48  105.79  104.12(-0.12 103.22(-0.1 103.02(0.22103.46-1.5    -652(-0.6)-35[-8][7][10]-3295UR0.4SmallShort    (-6)14101820-0.6,3344
22Mar/2513   106.48  105.79  104.25(-0.09 103.32(-0.11 102.8(-0.03103.32-1.5    -652(0.9)-40[-6][-9][9]-50-17DP0.5OpenShort    (-10)-2141720-0.9,2344
23Mar/2512   106.48  105.79  104.35(-0.07 103.43(-0.17 102.83(-0.08103.11-1.6    -651(1.9)-15[-5][-14][14]-66-75DP0.3OpenShort    (-8)-5291715-1.2,1444
24Mar/2511   106.48  105.79  104.43(-0.09 103.61(-0.21 102.91(-0.16102.7-1.8    -650(3.7)-45[-6][-21][4]-87-125DP-0.2OpenShort    (-8)-10143-17-1.7,644
25Mar/2510   106.48  105.79  104.52(-0.09 103.83(-0.26 103.08(-0.32102.51-1.9    -646(5.5)-50[-6][-32][1]-101-182BT-0.6OpenLong    (-8)-2011-2-20-2.1,244
 
26Mar/259   106.48  105.79  104.62(-0.11 104.1(-0.29 103.41(-0.42102.35-2    -640(6.6)-50[-7][-40][-32]-118-216DT-1.3HoldShort?    (-8)-27-78-7-20-2.7,044
27Mar/2415   106.67  106.2  104.73(-0.01 104.4(-0.19 103.85(-0.18103.48-1.6    -634(0.8)-35[-1][-21][-4]-95-152DT-0.5HoldShort?    (-4)-12-4-7-19-1.8,046
28Mar/2414   106.67  106.2  104.74(-0.02 104.6(-0.2 104.03(-0.27103.54-1.5    -633(1.5)-45[-1][-27][-5]-95-152DT-0.7OpenShort    (-1)-171-18-20-1.8,046
29Mar/2413   106.67  106.2  104.76(-0.02 104.81(-0.12 104.31(-0.26103.52-1.6    -631(1.9)-50[-1][-24][-23]-98-159DT-1.2OpenShort    (-1)-17-44-24-20-2,246
30Mar/2412   106.67  106.2  104.76(0)  104.94(-0.08 104.58(-0.2104.17-1.2    -630(-2.2)-50[0][-18][-15]-73-105DR-0.7OpenShort    (1)-13-24-27-20-1,246
 
31Mar/2411   106.67  106.2  104.78(0.05 105.02(-0.14 104.79(-0.16104.52-1.1    -632(-2.7)-30[3][-17][-1]-40-100DR-0.4OpenShort    (2)-107-21-4-0.4,2046
32Mar/2410   106.67  106.2  104.73(0.05 105.17(-0.09 104.96(-0.2104.42-1.1    -634(-3.7)-50[3][-18][-18]-25-120DR-0.8OpenShort    (4)-13-34-24-20-0.4,3546
33Mar/249   106.67  106.2  104.68(0.09 105.26(0.01 105.17(-0.13104.91-0.9    -638(-0.2)-20[6][-10][-5]7-89DR-0.3OpenShort?    (5)-82-17-200.3,4946
34Mar/2315   106.96  106.72  104.59(0.04 105.25(0.04 105.17(-0) 104.88-1.1    -338(-3.9)-20[3][1][-12]24-5CR-0.5HoldShort?    (7)0-23-12-200.4,6446
35Mar/2314   106.96  106.72  104.55(0.06 105.21(0.07 105.3(0.04105.22-0.9    -342(0.6)-10[4][4][-6]4615CR-0.1HoldShort    (4)3-11-5-140.9,7346
 
36Mar/2313   106.96  106.72  104.49(0.06 105.14(0.07 105.25(-0.12105.38-0.9    -342(1.5)-10[4][-6][-1]5810DR0.2OpenShort    (4)-8-6521.2,7846
37Mar/2312   106.96  106.72  104.43(0.06 105.06(0.17 105.38(0.02105.47-0.8    -340(2)-20[4][6][-3]5951CR0.1HoldShort    (6)1-6-2-91.4,7446
38Mar/2311   106.96  106.72  104.37(0.05 104.88(0.16 105.35(0.15105.57-0.8    -338(2.7)15[3][14][14]6299UT0.3OpenLong    (4)1048-19111.7,6946
39Mar/2310   106.96  106.72  104.32(0.02 104.72(0.09 105.19(0.07104.87-1.1    -335(0.5)-25[1][6][-7]4447CR-0.5HoldShort    (1)5-8-21-80.8,7446
40Mar/239   106.96  106.72  104.3(0.04 104.63(0.09 105.12(0.09104.99-1.1    -335(1.1)-45[3][8][-23]6655CR-0.2HoldShort?    (1)6-68-441.1,8846
 
41Mar/2215   107.05  106.93  104.26(0.09 104.53(0.24 105.02(0.26106-0.6    -134(5.7)45[6][25][22]120148UT1.6HoldLong?    (7)174417202.8,10045
42Mar/2214   107.05  106.93  104.17(0.03 104.28(0.18 104.75(0.32105.35-1    -128(3.9)30[2][26][20]107155UT1.2HoldLong    (5)214219202.4,9745
43Mar/2213   107.05  106.93  104.14(0.03 104.09(0.15 104.41(0.16104.73-1.3    -124(1.2)15[2][15][7]7970UT0.7OpenLong    (-1)101411101.4,9445
44Mar/2212   107.05  106.93  104.11(0.01 103.93(0.04 104.25(0.11104.52-1.4    -123(0.4)5[1][8][9]6957RG0.7Wait    (1)7134201,9445
45Mar/2211   107.05  106.93  104.1(0.01 103.88(0.03 104.14(0.1104.51-1.4    -123(0.5)-5[1][7][3]5154RG0.9SmallShort    (1)6-920201,7645
 
46Mar/2210   107.05  106.93  104.09(0.02 103.85(0.06 104.04(0.21104.64-1.4    -122(1.1)40[1][15][29]4779UT1.5OpenLong    (1)146719201.4,6245
47Mar/229   107.05  106.93  104.07(-0.01 103.79(-0.06 103.82(0.05103.67-1.9    -121(0.5)-5[-1][1][-5]-32-20RG-0.4Wait?    (-2)3-15-34-1.1,4645
48Mar/1915   107.11  106.98  104.07(-0)  103.86(-0.06 103.77(0.15103.89-1.8    -321(-58.7)-15[0][6][-2]-914CR0.3HoldShort?    (-1)10-7-315-0.5,5436
49Mar/1914   107.11  106.98  104.09(-0.32 103.92(-0.05 103.62(-0.01103.99-1.7    -379(-26.8)-50[-21][-10][0]-9280DT0.3OpenShort    (0)-1-1-315-0.1,4436
50Mar/1913   107.11  106.98  104.42(-0.31 103.92(-0)  103.63(-0.02104.01-1.7    -3106(-18.2)-50[-20][-8][10]-22240DP0.2OpenShort    (-24)-133-75-0.2,3336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA