|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $81.7400 One month high (close): $95.9600
ARKG Daily Change: 1.64% Daily StdDev 3.09% ARKG EMA_5_Trend: -1.15% 10Minute StdDev: $0.8941
Latest Price : $84.42(1.64%) | Wed. Mar 31, 2021($1.9) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 88.27 | 87.46 | 83.59(-0.03) | 83.36(0.18) | 83.92(0.65) | 84.15 | -1 | | -7 | 23(0.1) | -15 | [-1] | [21] | [4] | 61 | 272 | UR | 0.2 | SmallShort | | (-2) | 21 | -4 | 16 | 20 | 0.6,96 | 46 | Sample size 13 Avg positive next hour return: 0.32%(31%) Avg negative next hour return: -0.25%(69%)
Daily Trend: %
Up Forces:
Down Forces: 83.59(hourly_sma_20 -0.67%)
Support Levels: 83.36(weak_hourly_sma_10 -0.94%)
Resistance Levels: 87.46(daily_ema_10 3.93%) 88.27(daily_ema_20 4.9%)
|
| | | 2 | Mar/30 | 13 | 88.27 | 87.46 | 83.61(0.03) | 83.21(0.13) | 83.38(0.26) | 84.25 | -1 | | -7 | 23(0.2) | -5 | [1] | [8] | [11] | 66 | 115 | RG | 0.9 | SmallShort | | (-1) | 8 | -0 | 40 | 20 | 0.7,98 | 46 | | 3 | Mar/30 | 12 | 88.27 | 87.46 | 83.58(0.01) | 83.1(0.05) | 83.17(0.3) | 84.26 | -1 | | -7 | 23(0) | -5 | [0] | [8] | [14] | 44 | 147 | RG | 1.2 | SmallShort | | (1) | 10 | -3 | 45 | 20 | 0.7,76 | 46 | | 4 | Mar/30 | 11 | 88.27 | 87.46 | 83.57(0.01) | 83.06(0.12) | 82.92(0.21) | 84.34 | -1 | | -7 | 23(-0.3) | 5 | [0] | [6] | [31] | 14 | 135 | RG | 1.6 | SmallShort | | (1) | 7 | 66 | 16 | 20 | 0.8,44 | 46 | | 5 | Mar/30 | 10 | 88.27 | 87.46 | 83.57(-0) | 82.96(0.01) | 82.75(-0.07) | 82.6 | -1.4 | | -7 | 23(0.1) | -10 | [0] | [-5] | [12] | -53 | -129 | DP | -0.2 | OpenShort | | (-3) | -2 | 45 | -4 | -20 | -1,22 | 46 | | | | |
| 6 | Mar/30 | 9 | 88.27 | 87.46 | 83.56(-0.08) | 82.95(-0.29) | 82.81(-0.28) | 81.43 | -1.7 | | -7 | 23(2.3) | -50 | [-3] | [-17] | [-31] | -92 | -240 | DT | -1.5 | OpenShort? | | (-2) | -9 | -67 | -19 | -20 | -2.3,16 | 46 | | 7 | Mar/29 | 15 | 88.83 | 88.24 | 83.62(0.04) | 83.19(-0.14) | 83.05(0.01) | 83.21 | -1.3 | | -8 | 21(0.5) | -30 | [1] | [-5] | [6] | -35 | -89 | RG | 0.2 | Wait? | | (1) | 0 | 7 | 7 | 20 | -0.5,28 | 45 | | 8 | Mar/29 | 14 | 88.83 | 88.24 | 83.59(-0.11) | 83.3(-0.14) | 83.04(-0.2) | 83.03 | -1.3 | | -8 | 20(-1.9) | -50 | [-4] | [-13] | [-5] | -41 | -9 | DT | -0 | OpenShort | | (1) | -7 | -17 | 3 | 6 | -0.6,24 | 45 | | 9 | Mar/29 | 13 | 88.83 | 88.24 | 83.68(-0.13) | 83.42(-0.2) | 83.21(0.05) | 83.48 | -1.2 | | -8 | 22(-2) | -50 | [-4] | [-6] | [11] | -36 | 128 | DP | 0.3 | OpenShort | | (-3) | 2 | 22 | -1 | 20 | -0.2,19 | 45 | | 10 | Mar/29 | 12 | 88.83 | 88.24 | 83.79(-0.17) | 83.58(-0.28) | 83.17(0.1) | 82.91 | -1.4 | | -8 | 24(-3) | -50 | [-6] | [-6] | [2] | -55 | 92 | DP | -0.2 | OpenShort | | (-6) | 3 | 11 | -8 | 0 | -0.8,15 | 45 | | | | |
| 11 | Mar/29 | 11 | 88.83 | 88.24 | 83.93(-0.24) | 83.81(-0.24) | 83.09(-0.29) | 82.61 | -1.4 | | -8 | 27(-3.8) | -50 | [-8] | [-19] | [-11] | -51 | 13 | DT | -0.4 | OpenShort | | (-6) | -9 | -22 | -2 | -20 | -1.1,27 | 45 | | 12 | Mar/29 | 10 | 88.83 | 88.24 | 84.14(-0.25) | 84.02(-0.05) | 83.33(-0.28) | 83.19 | -1.3 | | -8 | 31(-2.9) | -50 | [-8] | [-15] | [-12] | -33 | 79 | DT | -0.1 | OpenShort | | (-7) | -9 | -24 | 6 | -20 | -0.7,35 | 45 | | 13 | Mar/29 | 9 | 88.83 | 88.24 | 84.35(-0.21) | 84.06(-0.02) | 83.56(-0.08) | 83.84 | -1.2 | | -8 | 34(-4.2) | -50 | [-7] | [-8] | [5] | -31 | 139 | DP | 0.2 | OpenShort? | | (-8) | -3 | 20 | -2 | -14 | -0.3,27 | 45 | | 14 | Mar/26 | 15 | 89.55 | 89.33 | 84.53(-0.28) | 84.07(-0.12) | 83.63(-0.44) | 83.31 | -1.5 | | -5 | 38(-6.4) | -50 | [-9] | [-21] | [5] | -45 | 37 | DP | -0.2 | OpenShort? | | (-8) | -14 | 31 | -10 | -20 | -0.7,23 | 59 | | 15 | Mar/26 | 14 | 89.55 | 89.33 | 84.77(-0.38) | 84.17(-0.01) | 84(-0.64) | 82.49 | -1.7 | | -5 | 44(-4.7) | -50 | [-12] | [-26] | [-29] | -52 | -48 | DT | -0.8 | OpenShort | | (-11) | -20 | -50 | -11 | -20 | -1.2,28 | 59 | | | | |
| 16 | Mar/26 | 13 | 89.55 | 89.33 | 85.1(-0.36) | 84.18(0.15) | 84.54(-0.19) | 83.83 | -1.4 | | -5 | 49(-5.2) | -50 | [-11] | [-9] | [-12] | -25 | 165 | DT | -0.3 | OpenShort | | (-10) | -6 | -19 | -4 | -20 | -0.6,40 | 59 | | 17 | Mar/26 | 12 | 89.55 | 89.33 | 85.4(-0.35) | 84.06(0.22) | 84.7(0.16) | 84.34 | -1.2 | | -5 | 54(-4) | -50 | [-11] | [3] | [1] | -16 | 272 | UR | -0.2 | SmallShort | | (-11) | 5 | 7 | 3 | -16 | -0.5,47 | 59 | | 18 | Mar/26 | 11 | 89.55 | 89.33 | 85.7(-0.34) | 83.87(-0.09) | 84.56(0.05) | 84.16 | -1.3 | | -5 | 58(-2.9) | -50 | [-11] | [-5] | [-8] | -18 | 173 | DT | -0.2 | OpenShort | | (-12) | 2 | -37 | 9 | 20 | -0.6,47 | 59 | | 19 | Mar/26 | 10 | 89.55 | 89.33 | 85.99(-0.29) | 83.95(-0.05) | 84.52(0.21) | 85.17 | -1 | | -5 | 61(-2.8) | -40 | [-9] | [1] | [11] | -14 | 247 | UR | 0.3 | SmallShort | | (-9) | 7 | -1 | 14 | 20 | -0.3,44 | 59 | | 20 | Mar/26 | 9 | 89.55 | 89.33 | 86.24(-0.28) | 84(-0.06) | 84.34(0.63) | 85.2 | -1 | | -5 | 64(-3.3) | -15 | [-9] | [14] | [18] | -26 | 320 | UR | 0.3 | SmallShort? | | (-9) | 20 | 22 | 12 | 20 | -0.4,34 | 59 | | | | |
| 21 | Mar/25 | 15 | 90.01 | 90.09 | 86.48(-0.35) | 84.05(-0.24) | 83.81(0.47) | 84.62 | -1.3 | | -4 | 67(-9) | -20 | [-11] | [6] | [21] | -44 | 249 | UR | 0.3 | SmallShort? | | (-10) | 15 | 36 | 8 | 20 | -0.7,24 | 53 | | 22 | Mar/25 | 14 | 90.01 | 90.09 | 86.79(-0.55) | 84.25(-0.46) | 83.42(0.28) | 83.67 | -1.6 | | -4 | 76(-4.6) | -50 | [-17] | [-5] | [2] | -55 | 256 | DP | 0.1 | OpenShort | | (-13) | 9 | -10 | 11 | 20 | -1,20 | 53 | | 23 | Mar/25 | 13 | 90.01 | 90.09 | 87.27(-0.55) | 84.64(-0.41) | 83.18(-0.24) | 83.94 | -1.5 | | -4 | 81(-2.3) | -50 | [-17] | [-21] | [0] | -61 | 108 | DT | 0.2 | OpenShort | | (-18) | -7 | -13 | 12 | 20 | -1,14 | 53 | | 24 | Mar/25 | 12 | 90.01 | 90.09 | 87.75(-0.5) | 84.98(-0.45) | 83.38(-0.32) | 84.29 | -1.4 | | -4 | 83(-1.2) | -25 | [-16] | [-23] | [27] | -67 | 27 | DP | 0.3 | OpenShort | | (-17) | -10 | 66 | 13 | 20 | -1,8 | 53 | | 25 | Mar/25 | 11 | 90.01 | 90.09 | 88.19(-0.59) | 85.37(-0.75) | 83.65(-0.77) | 82.53 | -1.8 | | -4 | 84(4.1) | -50 | [-18] | [-43] | [-7] | -89 | -242 | DT | -0.3 | OpenShort | | (-20) | -24 | -5 | 2 | -20 | -1.6,1 | 53 | | | | |
| 26 | Mar/25 | 10 | 90.01 | 90.09 | 88.71(-0.55) | 86.02(-0.84) | 84.3(-0.93) | 82.66 | -1.8 | | -4 | 80(6.6) | -50 | [-17] | [-49] | [-6] | -97 | -365 | DT | -0.5 | OpenShort | | (-19) | -29 | 6 | -1 | -20 | -1.9,1 | 53 | | 27 | Mar/25 | 9 | 90.01 | 90.09 | 89.2(-0.5) | 86.75(-0.88) | 85.09(-1.17) | 82.5 | -1.8 | | -4 | 74(9.2) | -50 | [-16] | [-56] | [-43] | -105 | -541 | DT | -0.9 | HoldShort? | | (-18) | -36 | -89 | -2 | -20 | -2.2,0 | 53 | | 28 | Mar/24 | 15 | 90.43 | 90.95 | 89.65(-0.38) | 87.52(-0.59) | 86.09(-0.58) | 84.92 | -1.3 | | -4 | 64(8.5) | -50 | [-12] | [-32] | [-16] | -95 | -296 | DT | -0.4 | OpenShort? | | (-12) | -18 | -26 | 1 | -20 | -1.8,0 | 53 | | 29 | Mar/24 | 14 | 90.43 | 90.95 | 89.99(-0.28) | 88.04(-0.5) | 86.59(-0.57) | 85.62 | -1.1 | | -4 | 56(5) | -50 | [-9] | [-29] | [-9] | -95 | -355 | DT | -0.4 | OpenShort | | (-12) | -18 | -6 | -0 | -20 | -1.8,0 | 53 | | 30 | Mar/24 | 13 | 90.43 | 90.95 | 90.24(-0.27) | 88.48(-0.48) | 87.08(-0.75) | 85.79 | -1.1 | | -4 | 51(5.6) | -50 | [-8] | [-35] | [-18] | -99 | -410 | DT | -0.6 | OpenShort | | (-9) | -23 | -30 | 2 | -20 | -2,1 | 53 | | | | |
| 31 | Mar/24 | 12 | 90.43 | 90.95 | 90.49(-0.23) | 88.91(-0.46) | 87.74(-0.75) | 86.62 | -0.9 | | -4 | 45(4.8) | -50 | [-7] | [-34] | [-17] | -99 | -388 | DT | -0.6 | OpenShort | | (-7) | -23 | -32 | 1 | -20 | -2,1 | 53 | | 32 | Mar/24 | 11 | 90.43 | 90.95 | 90.7(-0.19) | 89.32(-0.65) | 88.41(-0.61) | 87.52 | -0.7 | | -4 | 41(3.5) | -50 | [-6] | [-32] | [1] | -94 | -315 | DP | -0.5 | OpenShort | | (-6) | -19 | 4 | -2 | -3 | -1.8,1 | 53 | | 33 | Mar/24 | 10 | 90.43 | 90.95 | 90.87(-0.17) | 89.9(-0.68) | 88.95(-0.59) | 87.4 | -0.7 | | -4 | 37(4.1) | -50 | [-5] | [-32] | [-14] | -105 | -358 | DT | -1 | HoldShort | | (-6) | -18 | -24 | -11 | -20 | -2.2,0 | 53 | | 34 | Mar/24 | 9 | 90.43 | 90.95 | 91.02(-0.09) | 90.52(-0.55) | 89.48(-0.44) | 88.09 | -0.5 | | -4 | 33(2.2) | -50 | [-3] | [-25] | [-19] | -103 | -339 | DT | -1 | HoldShort? | | (-4) | -14 | -34 | -12 | -20 | -2.1,0 | 53 | | 35 | Mar/23 | 15 | 91.12 | 91.4 | 91.1(-0.02) | 91.02(-0.42) | 89.88(-0.22) | 89.05 | -0.5 | | -2 | 31(0.7) | -40 | [-1] | [-14] | [-17] | -88 | -265 | DT | -0.6 | HoldShort? | | (-1) | -7 | -32 | -7 | -20 | -1.6,2 | 50 | | | | |
| 36 | Mar/23 | 14 | 91.12 | 91.4 | 91.12(0.05) | 91.41(-0.26) | 90.08(-0.17) | 89.98 | -0.3 | | -2 | 30(0) | -10 | [2] | [-9] | [-8] | -71 | -223 | DR | -0.1 | OpenShort | | (1) | -5 | -9 | -5 | -20 | -0.9,2 | 50 | | 37 | Mar/23 | 13 | 91.12 | 91.4 | 91.08(0.02) | 91.64(-0.15) | 90.23(-0.69) | 90.23 | -0.2 | | -2 | 30(0.3) | -25 | [1] | [-24] | [-6] | -66 | -282 | DR | 0 | OpenShort | | (2) | -22 | 6 | -12 | -20 | -0.7,2 | 50 | | 38 | Mar/23 | 12 | 91.12 | 91.4 | 91.06(-0.05) | 91.78(-0.19) | 90.86(-0.75) | 90.06 | -0.2 | | -2 | 30(0.4) | -50 | [-2] | [-27] | [-12] | -67 | -248 | DT | -0.6 | OpenShort | | (0) | -23 | -0 | -27 | -20 | -0.8,3 | 50 | | 39 | Mar/23 | 11 | 91.12 | 91.4 | 91.1(-0.05) | 91.95(-0.06) | 91.55(-0.66) | 90.07 | -0.2 | | -2 | 29(0.5) | -50 | [-2] | [-22] | [-18] | -55 | -226 | DT | -1.2 | OpenShort | | (-1) | -21 | 0 | -49 | -20 | -0.8,15 | 50 | | 40 | Mar/23 | 10 | 91.12 | 91.4 | 91.14(-0.06) | 92.01(-0.06) | 92.16(-0.62) | 90.06 | -0.2 | | -2 | 29(0.3) | -50 | [-2] | [-21] | [-26] | -30 | -216 | DT | -1.7 | OpenShort | | (-1) | -19 | -24 | -43 | -20 | -0.9,43 | 50 | | | | |
| 41 | Mar/23 | 9 | 91.12 | 91.4 | 91.19(0.01) | 92.07(-0.01) | 92.73(-0.35) | 90.75 | -0.1 | | -2 | 29(-0.1) | -50 | [0] | [-11] | [-41] | 14 | -146 | DR | -1.6 | OpenShort? | | (-1) | -11 | -87 | -26 | -20 | -0.4,74 | 50 | | 42 | Mar/22 | 15 | 91.56 | 91.33 | 91.18(0.15) | 92.08(0.26) | 93.06(0.39) | 93.35 | 0.4 | | -1 | 29(2.8) | 25 | [5] | [20] | [1] | 92 | 186 | UT | 0.2 | OpenLong? | | (6) | 12 | -6 | 0 | 20 | 1.7,99 | 46 | | 43 | Mar/22 | 14 | 91.56 | 91.33 | 91.04(0.01) | 91.84(0.34) | 92.7(0.37) | 93.52 | 0.4 | | -1 | 26(1.2) | 20 | [0] | [19] | [10] | 100 | 353 | UT | 0.7 | HoldLong | | (5) | 12 | 14 | 6 | 20 | 2,100 | 46 | | 44 | Mar/22 | 13 | 91.56 | 91.33 | 91.04(0.02) | 91.53(0.37) | 92.36(0.55) | 93.11 | 0.3 | | -1 | 25(1.8) | 20 | [1] | [26] | [8] | 93 | 352 | UT | 0.6 | OpenLong | | (-1) | 17 | 5 | 17 | 20 | 1.7,100 | 46 | | 45 | Mar/22 | 12 | 91.56 | 91.33 | 91.02(0.1) | 91.19(0.4) | 91.86(0.51) | 92.95 | 0.3 | | -1 | 23(1.8) | 45 | [3] | [25] | [14] | 92 | 236 | UT | 1 | OpenLong | | (0) | 16 | 20 | 19 | 20 | 1.8,97 | 46 | | | | |
| 46 | Mar/22 | 11 | 91.56 | 91.33 | 90.93(0.09) | 90.83(0.35) | 91.4(0.32) | 92.36 | 0.2 | | -1 | 21(1) | 40 | [3] | [18] | [17] | 82 | 150 | UT | 0.9 | HoldLong | | (2) | 10 | 27 | 28 | 20 | 1.4,97 | 46 | | 47 | Mar/22 | 10 | 91.56 | 91.33 | 90.85(0.06) | 90.51(0.18) | 91.11(0.15) | 91.57 | 0 | | -1 | 20(0.1) | 20 | [2] | [10] | [4] | 43 | 57 | UT | 0.5 | OpenLong | | (1) | 5 | -8 | 18 | 20 | 0.7,75 | 46 | | 48 | Mar/22 | 9 | 91.56 | 91.33 | 90.8(0.08) | 90.35(0.11) | 90.97(0.3) | 91.81 | 0.1 | | -1 | 20(-0.1) | 45 | [3] | [14] | [23] | 34 | 107 | UT | 0.9 | OpenLong? | | (3) | 10 | 41 | 11 | 20 | 1.1,56 | 46 | | 49 | Mar/19 | 15 | 91.94 | 90.29 | 90.72(0.06) | 90.25(-0.04) | 90.7(0.19) | 90.61 | -0.2 | | -7 | 20(2.9) | -15 | [2] | [6] | [2] | -2 | -23 | RG | -0.1 | Wait? | | (1) | 6 | -1 | -1 | 20 | -0.1,51 | 41 | | 50 | Mar/19 | 14 | 91.94 | 90.29 | 90.67(-0.06) | 90.28(-0.04) | 90.52(0.29) | 90.65 | -0.2 | | -7 | 17(-0.5) | -40 | [-2] | [8] | [-1] | -11 | 128 | RG | 0.1 | Wait | | (2) | 9 | -9 | -4 | 20 | -0,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|