Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $81.7400      One month high (close): $95.9600

ARKG Daily Change: 1.64%   Daily StdDev 3.09%   ARKG EMA_5_Trend: -1.15%   10Minute StdDev: $0.8941

Latest Price :  $84.42(1.64%)

Wed. Mar 31, 2021($1.9)   Tue. Mar 30, 2021($0.9)   Mon. Mar 29, 2021($0.7)   Fri. Mar 26, 2021($0.9)   Thu. Mar 25, 2021($1.6)   Wed. Mar 24, 2021($1.9)   Tue. Mar 23, 2021($1.6)   Mon. Mar 22, 2021($1.2)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.15%  Daily EMA 20 BBV: -1

Sample size 6   Avg positive next hour return: 1.85%(50%)   Avg negative next hour return: -0.67%(50%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   88.27  87.46  83.61(0.03 83.21(0.13 83.38(0.2684.25-1    -723(0.2)-5[1][8][11]66116RG0.9SmallShort    (-1)8-040200.7,9846

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.61(weak_hourly_sma_20 -0.76%)   83.21(weak_hourly_sma_10 -1.23%)  
Resistance Levels: 87.46(daily_ema_10 3.81%)   88.27(daily_ema_20 4.77%)  
 
2Mar/3012   88.27  87.46  83.58(0.01 83.1(0.05 83.17(0.384.26-1    -723(0)-5[0][8][14]44148RG1.2SmallShort    (1)10-345200.7,7646
3Mar/3011   88.27  87.46  83.57(0.01 83.06(0.12 82.92(0.2184.34-1    -723(-0.3)5[0][6][31]14135RG1.6SmallShort    (1)76516200.8,4446
4Mar/3010   88.27  87.46  83.57(-0)  82.96(0.01 82.75(-0.0782.6-1.4    -723(0.1)-10[0][-5][12]-53-130DP-0.2OpenShort    (-3)-245-4-20-1,2246
5Mar/309   88.27  87.46  83.56(-0.08 82.95(-0.29 82.81(-0.2881.43-1.7    -723(2.3)-50[-3][-17][-31]-92-240DT-1.5OpenShort?    (-2)-9-66-19-20-2.3,1646
 
6Mar/2915   88.83  88.24  83.62(0.04 83.19(-0.14 83.05(0.0183.21-1.3    -821(0.5)-30[1][-5][6]-35-89RG0.2Wait?    (1)07720-0.5,2845
7Mar/2914   88.83  88.24  83.59(-0.11 83.3(-0.14 83.04(-0.283.03-1.3    -820(-1.9)-50[-4][-13][-5]-41-9DT-0OpenShort    (1)-7-1736-0.6,2445
8Mar/2913   88.83  88.24  83.68(-0.13 83.42(-0.2 83.21(0.0583.48-1.2    -822(-2)-50[-4][-6][11]-36129DP0.3OpenShort    (-3)221-120-0.2,1945
9Mar/2912   88.83  88.24  83.79(-0.17 83.58(-0.28 83.17(0.182.91-1.4    -824(-3)-50[-6][-6][2]-5593DP-0.2OpenShort    (-6)311-80-0.8,1545
10Mar/2911   88.83  88.24  83.93(-0.24 83.81(-0.24 83.09(-0.2982.61-1.4    -827(-3.8)-50[-8][-19][-11]-5115DT-0.4OpenShort    (-6)-9-22-2-20-1.1,2745
 
11Mar/2910   88.83  88.24  84.14(-0.25 84.02(-0.05 83.33(-0.2883.19-1.3    -831(-2.9)-50[-8][-15][-12]-3380DT-0.1OpenShort    (-7)-9-246-20-0.7,3545
12Mar/299   88.83  88.24  84.35(-0.21 84.06(-0.02 83.56(-0.0883.84-1.2    -834(-4.2)-50[-7][-8][5]-31140DP0.2OpenShort?    (-7)-320-2-14-0.3,2745
13Mar/2615   89.55  89.33  84.53(-0.28 84.07(-0.12 83.63(-0.4483.31-1.5    -538(-6.4)-50[-9][-21][5]-4538DP-0.2OpenShort?    (-8)-1431-10-20-0.7,2359
14Mar/2614   89.55  89.33  84.77(-0.38 84.17(-0.01 84(-0.6482.49-1.7    -544(-4.7)-50[-12][-26][-29]-52-47DT-0.8OpenShort    (-11)-20-50-11-20-1.2,2859
15Mar/2613   89.55  89.33  85.1(-0.36 84.18(0.15 84.54(-0.1983.83-1.4    -549(-5.2)-50[-11][-9][-12]-25167DT-0.3OpenShort    (-10)-6-19-4-20-0.6,4059
 
16Mar/2612   89.55  89.33  85.4(-0.35 84.06(0.22 84.7(0.1684.34-1.2    -554(-4)-50[-11][3][1]-16274UR-0.2SmallShort    (-11)573-16-0.5,4759
17Mar/2611   89.55  89.33  85.7(-0.34 83.87(-0.09 84.56(0.0584.16-1.3    -558(-2.9)-50[-11][-5][-8]-18175DT-0.2OpenShort    (-12)2-37920-0.6,4759
18Mar/2610   89.55  89.33  85.99(-0.29 83.95(-0.05 84.52(0.2185.17-1    -561(-2.8)-40[-9][1][11]-14249UR0.3SmallShort    (-9)7-11420-0.3,4459
19Mar/269   89.55  89.33  86.24(-0.28 84(-0.06 84.34(0.6385.2-1    -564(-3.3)-15[-9][14][18]-26322UR0.3SmallShort?    (-9)20211220-0.4,3459
20Mar/2515   90.01  90.09  86.48(-0.35 84.05(-0.24 83.81(0.4784.62-1.3    -467(-9)-20[-11][6][21]-44252UR0.3SmallShort?    (-10)1535820-0.7,2453
 
21Mar/2514   90.01  90.09  86.79(-0.55 84.25(-0.46 83.42(0.2883.67-1.6    -476(-4.6)-50[-17][-5][2]-55260DP0.1OpenShort    (-13)9-101120-1,2053
22Mar/2513   90.01  90.09  87.27(-0.55 84.64(-0.41 83.18(-0.2483.94-1.5    -481(-2.3)-50[-17][-21][0]-61111DT0.2OpenShort    (-18)-7-131220-1,1453
23Mar/2512   90.01  90.09  87.75(-0.5 84.98(-0.45 83.38(-0.3284.29-1.4    -483(-1.2)-25[-16][-23][27]-6730DP0.3OpenShort    (-17)-10661320-1,853
24Mar/2511   90.01  90.09  88.19(-0.59 85.37(-0.75 83.65(-0.7782.53-1.8    -484(4.1)-50[-18][-43][-7]-89-239DT-0.3OpenShort    (-20)-24-52-20-1.6,153
25Mar/2510   90.01  90.09  88.71(-0.55 86.02(-0.84 84.3(-0.9382.66-1.8    -480(6.6)-50[-17][-49][-6]-97-363DT-0.5OpenShort    (-19)-296-1-20-1.9,153
 
26Mar/259   90.01  90.09  89.2(-0.5 86.75(-0.88 85.09(-1.1782.5-1.8    -474(9.2)-50[-16][-56][-42]-105-540DT-0.9HoldShort?    (-18)-36-88-2-20-2.2,053
27Mar/2415   90.43  90.95  89.65(-0.38 87.52(-0.59 86.09(-0.5884.92-1.3    -464(8.5)-50[-12][-32][-16]-95-294DT-0.4OpenShort?    (-12)-18-251-20-1.8,053
28Mar/2414   90.43  90.95  89.99(-0.28 88.04(-0.5 86.59(-0.5785.62-1.1    -456(5)-50[-9][-29][-9]-95-354DT-0.4OpenShort    (-12)-18-6-0-20-1.8,053
29Mar/2413   90.43  90.95  90.24(-0.27 88.48(-0.48 87.08(-0.7585.79-1.1    -451(5.6)-50[-8][-35][-18]-99-409DT-0.6OpenShort    (-9)-23-302-20-2,153
30Mar/2412   90.43  90.95  90.49(-0.23 88.91(-0.46 87.74(-0.7586.62-0.9    -445(4.8)-50[-7][-34][-17]-99-388DT-0.6OpenShort    (-7)-23-321-20-2,153
 
31Mar/2411   90.43  90.95  90.7(-0.19 89.32(-0.65 88.41(-0.6187.52-0.7    -441(3.5)-50[-6][-32][1]-94-315DP-0.5OpenShort    (-6)-194-2-3-1.8,153
32Mar/2410   90.43  90.95  90.87(-0.17 89.9(-0.68 88.95(-0.5987.4-0.7    -437(4.1)-50[-5][-32][-14]-105-357DT-1HoldShort    (-6)-18-24-11-20-2.2,053
33Mar/249   90.43  90.95  91.02(-0.09 90.52(-0.55 89.48(-0.4488.09-0.5    -433(2.2)-50[-3][-25][-19]-103-339DT-1HoldShort?    (-4)-14-33-12-20-2.1,053
34Mar/2315   91.12  91.4  91.1(-0.02 91.02(-0.42 89.88(-0.2289.05-0.5    -231(0.7)-40[-1][-14][-17]-88-266DT-0.6HoldShort?    (-1)-7-32-7-20-1.6,250
35Mar/2314   91.12  91.4  91.12(0.05 91.41(-0.26 90.08(-0.1789.98-0.3    -230(0)-10[2][-9][-8]-71-224DR-0.1OpenShort    (1)-5-9-5-20-0.9,250
 
36Mar/2313   91.12  91.4  91.08(0.02 91.64(-0.15 90.23(-0.6990.23-0.2    -230(0.3)-25[1][-24][-6]-66-284DR0OpenShort    (2)-226-12-20-0.7,250
37Mar/2312   91.12  91.4  91.06(-0.05 91.78(-0.19 90.86(-0.7590.06-0.2    -230(0.4)-50[-2][-27][-12]-67-249DT-0.6OpenShort    (0)-23-0-27-20-0.8,350
38Mar/2311   91.12  91.4  91.1(-0.05 91.95(-0.06 91.55(-0.6690.07-0.2    -229(0.5)-50[-2][-22][-18]-55-226DT-1.2OpenShort    (-1)-210-49-20-0.8,1550
39Mar/2310   91.12  91.4  91.14(-0.06 92.01(-0.06 92.16(-0.6290.06-0.2    -229(0.3)-50[-2][-21][-26]-30-217DT-1.7OpenShort    (-1)-19-24-43-20-0.9,4350
40Mar/239   91.12  91.4  91.19(0.01 92.07(-0.01 92.73(-0.3590.75-0.1    -229(-0.1)-50[0][-11][-41]14-147DR-1.6OpenShort?    (-1)-11-86-26-20-0.4,7450
 
41Mar/2215   91.56  91.33  91.18(0.15 92.08(0.26 93.06(0.3993.350.4    -129(2.8)25[5][20][1]92185UT0.2OpenLong?    (6)12-60201.7,9946
42Mar/2214   91.56  91.33  91.04(0.01 91.84(0.34 92.7(0.3793.520.4    -126(1.2)20[0][19][10]100354UT0.7HoldLong    (5)12146202,10046
43Mar/2213   91.56  91.33  91.04(0.02 91.53(0.37 92.36(0.5593.110.3    -125(1.8)20[1][25][8]93353UT0.6OpenLong    (-1)17517201.7,10046
44Mar/2212   91.56  91.33  91.02(0.1 91.19(0.4 91.86(0.5192.950.3    -123(1.8)45[3][25][14]92236UT1OpenLong    (0)162019201.8,9746
45Mar/2211   91.56  91.33  90.93(0.09 90.83(0.35 91.4(0.3292.360.2    -121(1)40[3][18][17]82150UT0.9HoldLong    (2)102728201.4,9746
 
46Mar/2210   91.56  91.33  90.85(0.06 90.51(0.18 91.11(0.1591.570    -120(0.1)20[2][10][4]4357UT0.5OpenLong    (1)5-818200.7,7546
47Mar/229   91.56  91.33  90.8(0.08 90.35(0.11 90.97(0.391.810.1    -120(-0.1)45[3][14][23]34107UT0.9OpenLong?    (3)104114201.1,5646
48Mar/1915   91.94  90.29  90.72(0.06 90.25(-0.04 90.7(0.1990.61-0.2    -720(2.9)-15[2][6][2]-2-23RG-0.1Wait?    (1)6-1-120-0.1,5141
49Mar/1914   91.94  90.29  90.67(-0.06 90.28(-0.04 90.52(0.2990.65-0.2    -717(-0.5)-40[-2][8][-1]-11129RG0.1Wait    (2)9-9-420-0,3941
50Mar/1913   91.94  90.29  90.73(-0.05 90.32(0.05 90.26(0.3990.9-0.2    -718(-2.2)-30[-2][13][3]-8165UR0.6SmallShort    (-2)120-3200.2,3741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA