|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.8200 One month high (close): $23.2500
APA Daily Change: -0.78% Daily StdDev 4.32% APA EMA_5_Trend: -0.44% 10Minute StdDev: $0.3028
Latest Price : $17.82(-0.78%) | Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 20.12 | 18.78 | 18.02(-0.22) | 17.81(-0.05) | 17.8(0.2) | 17.83 | -1.4 | | -15 | 20(0.1) | -50 | [-5] | [-0] | [5] | -21 | 158 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 6 | 20 | -0.6,44 | 24 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces: 17.81(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 18.02(hourly_sma_20 1.07%) 18.78(daily_ema_10 5.33%) 20.12(daily_ema_20 12.84%)
|
| | | 2 | Mar/30 | 14 | 20.12 | 18.78 | 18.06(-0.13) | 17.82(-0.02) | 17.76(0.55) | 17.79 | -1.4 | | -15 | 20(0.4) | -50 | [-3] | [9] | [4] | -30 | 114 | UR | 0.1 | SmallShort | | (-5) | 13 | 9 | 4 | 0 | -0.8,40 | 24 | | 3 | Mar/30 | 13 | 20.12 | 18.78 | 18.08(-0.13) | 17.82(-0.22) | 17.66(-0.4) | 17.72 | -1.5 | | -15 | 19(0.6) | -50 | [-3] | [-15] | [0] | -38 | -170 | DT | 0.2 | OpenShort | | (-4) | -9 | -8 | 11 | 11 | -1.2,42 | 24 | | 4 | Mar/30 | 12 | 20.12 | 18.78 | 18.1(-0.1) | 17.86(-0.28) | 17.73(-0.33) | 17.78 | -1.4 | | -15 | 19(0.5) | -50 | [-2] | [-14] | [2] | -38 | -163 | DP | 0.2 | OpenShort | | (-3) | -8 | -13 | 23 | 20 | -1.1,40 | 24 | | 5 | Mar/30 | 11 | 20.12 | 18.78 | 18.12(-0.08) | 17.91(-0.34) | 17.79(-0.14) | 17.88 | -1.4 | | -15 | 18(0) | -50 | [-2] | [-11] | [12] | -43 | -83 | DP | 0.3 | OpenShort | | (-1) | -3 | 29 | -2 | 20 | -0.8,27 | 24 | | | | |
| 6 | Mar/30 | 10 | 20.12 | 18.78 | 18.14(-0.03) | 17.97(-0.35) | 17.81(-0.35) | 17.66 | -1.5 | | -15 | 18(0.8) | -35 | [-1] | [-15] | [12] | -70 | -315 | DP | -0.5 | OpenShort | | (-4) | -8 | 52 | -11 | -20 | -1.6,20 | 24 | | 7 | Mar/30 | 9 | 20.12 | 18.78 | 18.15(-0.14) | 18.03(-0.58) | 17.87(-0.64) | 17.28 | -1.8 | | -15 | 17(3.7) | -50 | [-3] | [-25] | [-52] | -108 | -501 | DT | -2.1 | HoldShort? | | (-4) | -15 | -101 | -18 | -20 | -3.1,20 | 24 | | 8 | Mar/29 | 15 | 20.22 | 19.06 | 18.18(0.09) | 18.14(-0.13) | 17.99(0.02) | 18.06 | -1.4 | | -13 | 14(-2.6) | -40 | [2] | [-4] | [2] | -36 | -155 | RG | 0.3 | Wait? | | (1) | 1 | -1 | 7 | 17 | -0.5,27 | 25 | | 9 | Mar/29 | 14 | 20.22 | 19.06 | 18.16(-0.2) | 18.16(-0.15) | 17.99(-0.24) | 18.07 | -1.4 | | -13 | 16(-3.1) | -50 | [-5] | [-12] | [2] | -38 | 86 | DP | 0.3 | OpenShort | | (1) | -6 | 8 | 4 | -11 | -0.4,22 | 25 | | 10 | Mar/29 | 13 | 20.22 | 19.06 | 18.2(-0.24) | 18.19(-0.26) | 18.03(-0.54) | 18.01 | -1.4 | | -13 | 19(-2.9) | -50 | [-6] | [-20] | [0] | -53 | 2 | DT | -0.1 | OpenShort | | (-5) | -13 | 8 | -13 | 0 | -0.6,12 | 25 | | | | |
| 11 | Mar/29 | 12 | 20.22 | 19.06 | 18.24(-0.33) | 18.24(-0.33) | 18.13(-0.35) | 17.95 | -1.5 | | -13 | 22(-2.1) | -50 | [-8] | [-17] | [-2] | -56 | 78 | DT | -0.5 | OpenShort | | (-6) | -8 | 13 | -19 | -20 | -0.8,14 | 25 | | 12 | Mar/29 | 11 | 20.22 | 19.06 | 18.3(-0.34) | 18.3(-0.23) | 18.19(-0.53) | 17.85 | -1.5 | | -13 | 24(-0.5) | -50 | [-8] | [-20] | [-25] | -49 | -41 | DT | -0.9 | OpenShort | | (-8) | -12 | -29 | -19 | -20 | -1.2,31 | 25 | | 13 | Mar/29 | 10 | 20.22 | 19.06 | 18.36(-0.26) | 18.34(-0.04) | 18.29(-0.28) | 18.07 | -1.4 | | -13 | 25(-0.9) | -50 | [-6] | [-12] | [-17] | -15 | 27 | DT | -0.6 | OpenShort | | (-8) | -7 | -30 | 2 | -20 | -0.8,55 | 25 | | 14 | Mar/29 | 9 | 20.22 | 19.06 | 18.41(-0.19) | 18.35(0.13) | 18.34(-0.02) | 18.3 | -1.2 | | -13 | 26(-1) | -50 | [-4] | [-3] | [-9] | 1 | 123 | DT | -0.1 | OpenShort? | | (-5) | -1 | -24 | 7 | -20 | -0.3,58 | 25 | | 15 | Mar/26 | 15 | 20.31 | 19.4 | 18.44(-0.16) | 18.33(0.17) | 18.34(-0.03) | 18.49 | -1.2 | | -10 | 27(-1.7) | -50 | [-4] | [-2] | [12] | 8 | 179 | DP | 0.4 | OpenShort? | | (-3) | -1 | 28 | 7 | 16 | 0.1,55 | 22 | | | | |
| 16 | Mar/26 | 14 | 20.31 | 19.4 | 18.47(0.02) | 18.3(0.23) | 18.34(-0.37) | 18.27 | -1.4 | | -10 | 28(0.1) | -50 | [1] | [-8] | [-8] | -20 | -225 | DR | -0.2 | OpenShort | | (-5) | -9 | -5 | -3 | -20 | -0.5,43 | 22 | | 17 | Mar/26 | 13 | 20.31 | 19.4 | 18.47(-0) | 18.26(0.25) | 18.41(0.07) | 18.31 | -1.4 | | -10 | 28(-0.2) | -50 | [0] | [2] | [-3] | -19 | -73 | CR | -0.2 | HoldShort | | (0) | 2 | -4 | -5 | -5 | -0.4,41 | 22 | | 18 | Mar/26 | 12 | 20.31 | 19.4 | 18.47(-0.12) | 18.21(0.27) | 18.4(0.27) | 18.34 | -1.3 | | -10 | 29(-0.5) | -50 | [-3] | [6] | [-1] | -14 | 118 | RG | -0.1 | Wait | | (0) | 6 | 5 | -2 | -20 | -0.3,44 | 22 | | 19 | Mar/26 | 11 | 20.31 | 19.4 | 18.49(-0.16) | 18.16(-0.24) | 18.35(0.21) | 18.3 | -1.4 | | -10 | 29(0.2) | -50 | [-4] | [-1] | [2] | -10 | 109 | DP | -0.1 | OpenShort | | (-3) | 5 | -24 | 9 | 20 | -0.4,50 | 22 | | 20 | Mar/26 | 10 | 20.31 | 19.4 | 18.52(-0.04) | 18.2(-0.28) | 18.31(0.31) | 18.49 | -1.2 | | -10 | 29(-0.1) | -35 | [-1] | [1] | [11] | -4 | 95 | UR | 0.4 | SmallShort | | (-3) | 7 | -13 | 15 | 20 | -0.1,49 | 22 | | | | |
| 21 | Mar/26 | 9 | 20.31 | 19.4 | 18.52(-0) | 18.25(-0.27) | 18.25(0.79) | 18.59 | -1.2 | | -10 | 29(0) | 0 | [0] | [13] | [32] | -9 | 226 | UR | 0.8 | SmallShort? | | (0) | 19 | 42 | 17 | 20 | 0.1,39 | 22 | | 22 | Mar/25 | 15 | 20.38 | 19.66 | 18.53(-0.04) | 18.3(-0.46) | 18.11(0.43) | 18.26 | -1.5 | | -10 | 29(-1.4) | -30 | [-1] | [1] | [14] | -38 | -5 | UR | 0.4 | SmallShort? | | (-3) | 10 | 18 | 8 | 20 | -0.6,27 | 19 | | 23 | Mar/25 | 14 | 20.38 | 19.66 | 18.54(-0.21) | 18.38(-0.49) | 18.03(0.33) | 18.12 | -1.6 | | -10 | 30(0.3) | -50 | [-5] | [-3] | [4] | -50 | 60 | DP | 0.2 | OpenShort | | (-3) | 8 | 3 | 16 | 11 | -1,25 | 19 | | 24 | Mar/25 | 13 | 20.38 | 19.66 | 18.58(-0.23) | 18.47(-0.5) | 17.97(-0.7) | 18.1 | -1.6 | | -10 | 30(0.6) | -50 | [-5] | [-27] | [-8] | -59 | -204 | DT | 0.3 | OpenShort | | (-6) | -16 | -14 | 8 | -20 | -1.1,19 | 19 | | 25 | Mar/25 | 12 | 20.38 | 19.66 | 18.62(-0.21) | 18.56(-0.42) | 18.1(-0.81) | 18.21 | -1.5 | | -10 | 29(0.3) | -50 | [-5] | [-28] | [13] | -62 | -211 | DP | 0.3 | OpenShort | | (-5) | -19 | 47 | 4 | -20 | -1,13 | 19 | | | | |
| 26 | Mar/25 | 11 | 20.38 | 19.66 | 18.66(-0.31) | 18.64(-0.19) | 18.25(-1.31) | 17.85 | -1.8 | | -10 | 29(2.3) | -50 | [-7] | [-38] | [-27] | -97 | -447 | DT | -1 | OpenShort | | (-6) | -30 | -4 | -38 | -20 | -2,3 | 19 | | 27 | Mar/25 | 10 | 20.38 | 19.66 | 18.72(-0.33) | 18.68(-0.25) | 18.49(-1.31) | 17.88 | -1.8 | | -10 | 27(2.9) | -50 | [-8] | [-39] | [-24] | -84 | -446 | DT | -1.6 | OpenShort | | (-8) | -30 | 8 | -45 | -20 | -2.2,21 | 19 | | 28 | Mar/25 | 9 | 20.38 | 19.66 | 18.78(-0.37) | 18.73(-0.49) | 18.74(-1.21) | 17.82 | -1.8 | | -10 | 24(5.4) | -50 | [-9] | [-39] | [-64] | -73 | -442 | DT | -2.7 | OpenShort? | | (-9) | -28 | -113 | -43 | -20 | -2.8,47 | 19 | | 29 | Mar/24 | 15 | 20.48 | 20 | 18.85(-0.1) | 18.82(-0.09) | 18.97(-0.31) | 18.72 | -1.3 | | -8 | 19(-4.6) | -50 | [-2] | [-12] | [-12] | 18 | -49 | DT | -1 | OpenShort? | | (-4) | -7 | -31 | -10 | -5 | -0.5,80 | 41 | | 30 | Mar/24 | 14 | 20.48 | 20 | 18.87(-0.18) | 18.84(0.19) | 19.03(-0.01) | 18.97 | -1.1 | | -8 | 23(-2.7) | -50 | [-4] | [-2] | [-4] | 52 | 225 | DT | -0.2 | OpenShort | | (-1) | -0 | -14 | 6 | -10 | 0.3,94 | 41 | | | | |
| 31 | Mar/24 | 13 | 20.48 | 20 | 18.9(-0.17) | 18.8(0.21) | 19.03(0.91) | 19.08 | -1 | | -8 | 26(-3) | -35 | [-4] | [19] | [6] | 57 | 492 | UR | 0.1 | SmallShort | | (-4) | 21 | -2 | 17 | 20 | 0.5,94 | 41 | | 32 | Mar/24 | 12 | 20.48 | 20 | 18.93(-0.19) | 18.76(0.36) | 18.86(0.76) | 19.1 | -1 | | -8 | 29(-2.8) | -25 | [-4] | [18] | [14] | 48 | 465 | UR | 0.6 | SmallShort | | (-3) | 18 | 14 | 25 | 20 | 0.4,88 | 41 | | 33 | Mar/24 | 11 | 20.48 | 20 | 18.97(-0.19) | 18.69(0.01) | 18.72(0.23) | 18.99 | -1.1 | | -8 | 32(-2) | -40 | [-4] | [1] | [13] | 35 | 253 | UR | 0.6 | SmallShort | | (-5) | 5 | -4 | 40 | 20 | 0,85 | 41 | | 34 | Mar/24 | 10 | 20.48 | 20 | 19.01(-0.17) | 18.69(0.03) | 18.68(0.18) | 19.02 | -1.1 | | -8 | 34(-1.2) | -35 | [-4] | [1] | [16] | 5 | 219 | UR | 0.8 | SmallShort | | (-6) | 4 | 5 | 26 | 20 | 0,55 | 41 | | 35 | Mar/24 | 9 | 20.48 | 20 | 19.04(-0.17) | 18.69(-0) | 18.65(0.4) | 18.98 | -1.1 | | -8 | 35(-0.1) | -10 | [-4] | [5] | [42] | -27 | 234 | UR | 0.7 | SmallShort? | | (-5) | 9 | 98 | 7 | 20 | -0.1,26 | 41 | | | | |
| 36 | Mar/23 | 15 | 20.6 | 20.3 | 19.07(-0.28) | 18.68(-0.43) | 18.58(-0.44) | 18.22 | -1.8 | | -6 | 35(1.4) | -50 | [-7] | [-20] | [-16] | -86 | -279 | DT | -0.8 | OpenShort? | | (-9) | -10 | -22 | -13 | -20 | -1.8,9 | 46 | | 37 | Mar/23 | 14 | 20.6 | 20.3 | 19.12(-0.3) | 18.76(-0.4) | 18.66(-0.04) | 18.39 | -1.7 | | -6 | 34(-1) | -50 | [-7] | [-10] | [-19] | -73 | -95 | DT | -0.6 | OpenShort | | (-5) | -1 | -47 | -0 | -20 | -1.7,20 | 46 | | 38 | Mar/23 | 13 | 20.6 | 20.3 | 19.18(-0.33) | 18.84(-0.2) | 18.67(-0.17) | 18.77 | -1.4 | | -6 | 35(-4.4) | -50 | [-8] | [-11] | [-2] | -47 | 71 | DT | 0.2 | OpenShort | | (-5) | -4 | -11 | 11 | 5 | -0.9,26 | 46 | | 39 | Mar/23 | 12 | 20.6 | 20.3 | 19.24(-0.43) | 18.88(-0.12) | 18.7(-0.12) | 18.86 | -1.3 | | -6 | 39(-3.5) | -50 | [-10] | [-10] | [14] | -48 | 192 | DP | 0.3 | OpenShort | | (-9) | -3 | 29 | 16 | 16 | -0.8,22 | 46 | | 40 | Mar/23 | 11 | 20.6 | 20.3 | 19.32(-0.48) | 18.9(-0.56) | 18.72(-0.34) | 18.63 | -1.5 | | -6 | 42(-1.6) | -50 | [-11] | [-20] | [3] | -72 | 28 | DP | -0.2 | OpenShort | | (-11) | -8 | -1 | 2 | 20 | -1.3,11 | 46 | | | | |
| 41 | Mar/23 | 10 | 20.6 | 20.3 | 19.41(-0.48) | 19.01(-0.5) | 18.78(-0.43) | 18.64 | -1.5 | | -6 | 44(-0.5) | -50 | [-11] | [-22] | [7] | -79 | -38 | DP | -0.2 | OpenShort | | (-11) | -10 | 28 | 0 | -20 | -1.4,6 | 46 | | 42 | Mar/23 | 9 | 20.6 | 20.3 | 19.5(-0.54) | 19.11(-0.67) | 18.86(-0.76) | 18.42 | -1.7 | | -6 | 45(2.1) | -50 | [-12] | [-31] | [-31] | -97 | -209 | DT | -0.8 | OpenShort? | | (-13) | -18 | -66 | -4 | -20 | -1.9,1 | 46 | | 43 | Mar/22 | 15 | 20.69 | 20.65 | 19.61(-0.36) | 19.24(-0.43) | 19(-0.29) | 18.95 | -1.4 | | -3 | 42(-5.4) | -50 | [-8] | [-17] | [-2] | -79 | -59 | DT | -0.1 | HoldShort? | | (-10) | -7 | -3 | 1 | -16 | -1.2,1 | 51 | | 44 | Mar/22 | 14 | 20.69 | 20.65 | 19.68(-0.49) | 19.32(-0.41) | 19.06(-0.11) | 18.97 | -1.4 | | -3 | 48(-2.2) | -50 | [-11] | [-14] | [-2] | -79 | 96 | DT | -0.2 | HoldShort | | (-10) | -3 | 4 | 1 | -20 | -1.2,1 | 51 | | 45 | Mar/22 | 13 | 20.69 | 20.65 | 19.78(-0.49) | 19.4(-0.34) | 19.08(-0.76) | 18.94 | -1.4 | | -3 | 50(1.1) | -50 | [-11] | [-28] | [-12] | -84 | -126 | DT | -0.2 | OpenShort | | (-12) | -18 | -11 | -2 | -20 | -1.4,1 | 51 | | | | |
| 46 | Mar/22 | 12 | 20.69 | 20.65 | 19.88(-0.38) | 19.47(-0.09) | 19.23(-0.62) | 19.03 | -1.4 | | -3 | 49(2.3) | -50 | [-9] | [-21] | [-17] | -82 | -213 | DT | -0.3 | OpenShort | | (-12) | -14 | -13 | 0 | -20 | -1.4,3 | 51 | | 47 | Mar/22 | 11 | 20.69 | 20.65 | 19.96(-0.28) | 19.49(-0.14) | 19.35(-0.63) | 19.14 | -1.3 | | -3 | 47(2.4) | -50 | [-6] | [-21] | [-10] | -82 | -291 | DT | -0.4 | OpenShort | | (-9) | -15 | -7 | -12 | -20 | -1.4,3 | 51 | | 48 | Mar/22 | 10 | 20.69 | 20.65 | 20.02(-0.24) | 19.52(-0.46) | 19.47(-0.61) | 19.2 | -1.2 | | -3 | 44(2.4) | -45 | [-6] | [-24] | [-2] | -77 | -325 | DT | -0.5 | OpenShort | | (-7) | -14 | 11 | -26 | -20 | -1.5,11 | 51 | | 49 | Mar/22 | 9 | 20.69 | 20.65 | 20.07(-0.3) | 19.61(-0.67) | 19.59(-0.64) | 19.11 | -1.3 | | -3 | 42(2.4) | -50 | [-7] | [-28] | [-30] | -82 | -344 | DT | -0.9 | OpenShort? | | (-7) | -15 | -67 | -27 | -20 | -1.9,16 | 51 | | 50 | Mar/19 | 15 | 20.72 | 21.08 | 20.13(-0.28) | 19.74(-0.4) | 19.72(0.08) | 19.67 | -0.8 | | 2 | 39(1.1) | -15 | [-6] | [-7] | [2] | -46 | 64 | DP | -0.1 | OpenShort? | | (-5) | 2 | 4 | -15 | 20 | -1,29 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|