AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $16.9500 One month high (close): $24.5900

AMWL Daily Change: -0.06% Daily StdDev 5.39% AMWL EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $16.95(-0.06%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.97%(32%) Avg negative next hour return: -0.51%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	12	20.64	18.7	17.37(-0.34)	16.81(-0.4)	16.76(-0.2)	16.77	-1.6	-21	25(0.7)	-50	[-6]	[-13]	[5]	-65	-42	DP	0	OpenShort	(-7)	-4	-3	4	20	-1,10	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.81(hourly_sma_10 0.24%) 17.37(hourly_sma_20 3.58%) 18.7(daily_ema_10 11.51%) 20.64(daily_ema_20 23.08%)

2	Mar/30	11	20.64	18.7	17.43(-0.23)	16.88(-0.6)	16.79(-0.1)	16.8	-1.6	-21	25(0.3)	-50	[-4]	[-13]	[14]	-73	-143	DP	0	OpenShort	(-5)	-2	19	-6	20	-1.1,5	20
3	Mar/30	10	20.64	18.7	17.47(-0.1)	16.98(-0.66)	16.81(-0.02)	16.62	-1.7	-21	24(0.8)	-50	[-2]	[-11]	[-1]	-81	-387	DT	-0.3	HoldShort	(-6)	-0	1	-6	-6	-1.5,7	20
4	Mar/30	9	20.64	18.7	17.49(-0.08)	17.09(-0.76)	16.81(-0.2)	16.61	-1.7	-21	24(-1.3)	-50	[-2]	[-16]	[-18]	-78	-466	DT	-0.4	HoldShort?	(-2)	-4	-42	-1	-20	-1.6,12	20
5	Mar/29	15	21.02	19.2	17.5(0.19)	17.22(-0.5)	16.84(-0.14)	17.02	-1.7	-21	25(-1.1)	-20	[4]	[-11]	[6]	-55	-510	RG	0.3	Wait?	(1)	-3	9	10	18	-0.8,15	20

6	Mar/29	14	21.02	19.2	17.47(-0.39)	17.31(-0.46)	16.86(-0.6)	16.93	-1.7	-21	26(-0.1)	-50	[-7]	[-22]	[-2]	-64	-59	DT	0.1	OpenShort	(3)	-11	7	2	-20	-0.9,9	20
7	Mar/29	13	21.02	19.2	17.54(-0.36)	17.39(-0.77)	16.96(-1.15)	16.86	-1.8	-21	26(0.4)	-50	[-7]	[-35]	[1]	-74	-310	DP	-0.2	OpenShort	(-7)	-21	21	-13	-20	-1.1,4	20
8	Mar/29	12	21.02	19.2	17.6(-0.44)	17.53(-1)	17.16(-1.22)	16.66	-1.9	-21	26(1.1)	-50	[-8]	[-39]	[-19]	-86	-381	DT	-0.8	OpenShort	(-8)	-23	-11	-25	-20	-1.6,4	20
9	Mar/29	11	21.02	19.2	17.68(-0.42)	17.71(-0.74)	17.37(-1.29)	16.76	-1.8	-21	25(1.2)	-50	[-8]	[-37]	[-35]	-69	-417	DT	-1.1	OpenShort	(-8)	-24	-37	-30	-20	-1.6,21	20
10	Mar/29	10	21.02	19.2	17.76(-0.31)	17.84(-0.51)	17.6(-0.84)	17.12	-1.7	-21	23(0.4)	-50	[-6]	[-27]	[-28]	-36	-251	DT	-0.9	OpenShort	(-6)	-16	-30	-17	-20	-1.2,44	20

11	Mar/29	9	21.02	19.2	17.81(-0.28)	17.93(-0.28)	17.75(-0.39)	17.42	-1.5	-21	23(-0.5)	-50	[-5]	[-16]	[-25]	-12	-26	DT	-0.6	OpenShort?	(-5)	-7	-41	-11	-20	-0.7,56	20
12	Mar/26	15	21.43	19.75	17.86(-0.2)	17.98(0.12)	17.82(-0.41)	17.84	-1.6	-18	24(-2.8)	-50	[-4]	[-12]	[-4]	20	93	DT	0	OpenShort?	(-2)	-8	11	-1	-20	-0,70	36
13	Mar/26	14	21.43	19.75	17.9(-0.27)	17.96(0.43)	17.89(-0.85)	17.73	-1.7	-18	26(-1.5)	-50	[-5]	[-18]	[-20]	14	-27	DT	-0.3	OpenShort	(-4)	-16	-16	-4	-20	-0.3,71	36
14	Mar/26	13	21.43	19.75	17.95(-0.28)	17.88(0.51)	18.04(-0.25)	17.89	-1.6	-18	28(-0.8)	-50	[-5]	[-6]	[-9]	20	204	DT	-0.2	OpenShort	(-5)	-5	2	-7	-20	-0.1,72	36
15	Mar/26	12	21.43	19.75	18(-0.23)	17.79(0.92)	18.09(-0.14)	17.87	-1.6	-18	29(-0.6)	-50	[-4]	[0]	[-11]	22	141	DT	-0.3	OpenShort	(-6)	-3	9	-7	-20	-0.2,77	36

16	Mar/26	11	21.43	19.75	18.04(-0.25)	17.63(-0.31)	18.12(-0.11)	17.78	-1.7	-18	29(-0.9)	-50	[-5]	[-11]	[-4]	25	94	DT	-0.5	OpenShort	(-5)	-2	-41	2	20	-0.4,85	36
17	Mar/26	10	21.43	19.75	18.09(-0.17)	17.69(0.04)	18.14(0.64)	18.21	-1.5	-18	30(-1)	-45	[-3]	[7]	[9]	41	424	UR	0.1	SmallShort	(-2)	12	-25	12	20	0.2,86	36
18	Mar/26	9	21.43	19.75	18.12(-0.13)	17.68(0.17)	18.02(1.67)	18.47	-1.3	-18	31(-1.3)	-10	[-2]	[27]	[37]	43	773	UR	0.7	SmallShort?	(-2)	31	36	20	20	0.5,80	36
19	Mar/25	15	21.77	20.33	18.14(-0.31)	17.65(-0.1)	17.72(1.31)	18.1	-1.7	-17	32(-3.1)	-35	[-6]	[17]	[20]	18	660	UR	0.5	SmallShort?	(-5)	24	8	18	20	-0.1,70	39
20	Mar/25	14	21.77	20.33	18.2(-0.38)	17.67(-0.15)	17.49(2.05)	18.02	-1.7	-17	36(-2.3)	-35	[-7]	[30]	[23]	6	842	UR	0.7	SmallShort	(-6)	38	12	27	20	-0.2,61	39

21	Mar/25	13	21.77	20.33	18.27(-0.46)	17.7(-0.23)	17.14(-0.52)	17.9	-1.8	-17	38(-2.1)	-50	[-9]	[-18]	[24]	-16	148	DP	0.9	OpenShort	(-8)	-10	27	23	20	-0.5,47	39
22	Mar/25	12	21.77	20.33	18.36(-0.54)	17.74(-0.51)	17.23(-0.63)	17.63	-1.9	-17	40(-1.8)	-50	[-10]	[-23]	[34]	-36	-1	DP	0.5	OpenShort	(-10)	-12	68	29	20	-0.8,34	39
23	Mar/25	11	21.77	20.33	18.46(-0.8)	17.83(-1.01)	17.34(-1.34)	16.97	-2.2	-17	42(1)	-50	[-15]	[-42]	[-11]	-76	-325	DT	-0.4	HoldShort	(-14)	-25	3	-4	-20	-1.7,17	39
24	Mar/25	10	21.77	20.33	18.61(-0.79)	18.01(-1.1)	17.58(-1.49)	16.94	-2.2	-17	41(3.1)	-50	[-15]	[-46]	[9]	-85	-460	DP	-0.7	OpenShort	(-15)	-27	73	-2	-20	-1.9,13	39
25	Mar/25	9	21.77	20.33	18.76(-0.89)	18.21(-1.32)	17.85(-2.21)	16.26	-2.6	-17	38(8.6)	-50	[-16]	[-61]	[-108]	-122	-976	DT	-2	HoldShort?	(-18)	-41	-199	-12	-20	-3.1,6	39

26	Mar/24	15	22.13	20.91	18.93(-0.44)	18.45(-0.2)	18.25(-0.01)	18.35	-1.7	-15	29(-2.2)	-50	[-8]	[-8]	[8]	-65	152	DP	0.2	OpenShort?	(-7)	-0	16	7	11	-0.9,8	36
27	Mar/24	14	22.13	20.91	19.01(-0.6)	18.49(-0.38)	18.25(-0.4)	18.18	-1.8	-15	31(-1)	-50	[-11]	[-17]	[-2]	-79	85	DT	-0.1	HoldShort	(-9)	-7	3	3	-20	-1.2,1	36
28	Mar/24	13	22.13	20.91	19.12(-0.6)	18.56(-0.41)	18.32(-0.7)	18.15	-1.8	-15	32(0.1)	-50	[-11]	[-23]	[-10]	-85	-65	DT	-0.2	HoldShort	(-11)	-13	-13	2	-20	-1.4,0	36
29	Mar/24	12	22.13	20.91	19.24(-0.5)	18.64(-0.44)	18.45(-0.69)	18.29	-1.8	-15	32(1)	-50	[-9]	[-23]	[-2]	-85	-147	DT	-0.2	HoldShort	(-10)	-13	-1	-1	-16	-1.4,0	36
30	Mar/24	11	22.13	20.91	19.34(-0.42)	18.72(-0.64)	18.58(-0.4)	18.3	-1.8	-15	31(1.5)	-50	[-8]	[-19]	[-5]	-88	-203	DT	-0.4	OpenShort	(-9)	-7	-5	-4	-20	-1.5,0	36

31	Mar/24	10	22.13	20.91	19.42(-0.43)	18.84(-0.68)	18.65(-0.37)	18.35	-1.7	-15	30(2)	-50	[-8]	[-19]	[-9]	-91	-196	DT	-0.5	OpenShort	(-8)	-7	-17	-4	-20	-1.7,2	36
32	Mar/24	9	22.13	20.91	19.5(-0.36)	18.97(-0.62)	18.72(-0.4)	18.53	-1.7	-15	28(1.9)	-50	[-7]	[-18]	[-10]	-83	-226	DT	-0.3	OpenShort?	(-6)	-7	-23	5	-20	-1.6,7	36
33	Mar/23	15	22.52	21.39	19.57(-0.25)	19.09(-0.6)	18.8(-0.13)	18.78	-1.8	-13	26(0.7)	-50	[-5]	[-13]	[-1]	-77	-172	DT	-0	HoldShort?	(-5)	-2	-14	10	20	-1.4,8	35
34	Mar/23	14	22.52	21.39	19.62(-0.17)	19.21(-0.5)	18.82(-0.26)	18.93	-1.7	-13	25(1)	-50	[-3]	[-14]	[9]	-78	-242	DP	0.2	OpenShort	(-4)	-5	22	9	5	-1.3,5	35
35	Mar/23	13	22.52	21.39	19.65(-0.3)	19.31(-0.49)	18.87(-0.82)	18.69	-1.8	-13	24(2.1)	-50	[-6]	[-24]	[-8]	-98	-387	DT	-0.4	OpenShort	(-4)	-15	2	6	-20	-1.9,0	35

36	Mar/23	12	22.52	21.39	19.71(-0.33)	19.4(-0.73)	19.03(-0.98)	18.67	-1.8	-13	22(3)	-50	[-6]	[-30]	[-16]	-108	-444	DT	-0.8	HoldShort	(-5)	-18	-23	2	-20	-2.3,0	35
37	Mar/23	11	22.52	21.39	19.78(-0.25)	19.54(-0.76)	19.22(-0.83)	18.92	-1.7	-13	19(2.3)	-50	[-5]	[-27]	[-7]	-105	-384	DT	-0.8	HoldShort	(-5)	-15	0	-5	-20	-2.2,0	35
38	Mar/23	10	22.52	21.39	19.83(-0.27)	19.69(-0.73)	19.38(-1.05)	18.92	-1.7	-13	17(3)	-50	[-5]	[-31]	[-19]	-115	-455	DT	-1.3	HoldShort	(-5)	-19	-21	-19	-20	-2.6,0	35
39	Mar/23	9	22.52	21.39	19.88(-0.24)	19.84(-0.55)	19.59(-0.78)	19.15	-1.6	-13	14(1.7)	-50	[-4]	[-24]	[-23]	-113	-324	DT	-1.5	HoldShort?	(-4)	-14	-30	-24	-20	-2.5,0	35
40	Mar/22	15	22.87	21.85	19.93(-0.21)	19.95(-0.27)	19.74(-0.21)	19.48	-1.6	-12	12(-2.6)	-50	[-4]	[-10]	[-17]	-90	-65	DT	-1	HoldShort?	(-3)	-4	-13	-20	-20	-1.8,5	32

41	Mar/22	14	22.87	21.85	19.97(-0.35)	20(-0.19)	19.78(-0.43)	19.63	-1.5	-12	15(-1.8)	-50	[-6]	[-14]	[-13]	-59	87	DT	-0.5	OpenShort	(-4)	-8	-8	-10	-20	-1.1,19	32
42	Mar/22	13	22.87	21.85	20.04(-0.29)	20.04(-0.07)	19.87(-0.65)	19.72	-1.5	-12	16(-0.2)	-50	[-5]	[-16]	[-14]	-41	-23	DT	-0.4	OpenShort	(-6)	-12	-20	1	-20	-0.9,32	32
43	Mar/22	12	22.87	21.85	20.1(-0.14)	20.05(0.09)	20(-0.42)	19.95	-1.3	-12	17(-0.2)	-50	[-3]	[-10]	[-5]	-30	-36	DT	-0.1	OpenShort	(-4)	-8	1	-8	-20	-0.4,30	32
44	Mar/22	11	22.87	21.85	20.13(-0.12)	20.03(0.15)	20.08(-0.37)	19.94	-1.4	-12	17(0)	-50	[-2]	[-8]	[-1]	-29	-62	DT	-0.4	OpenShort	(-3)	-7	24	-19	-20	-0.5,34	32
45	Mar/22	10	22.87	21.85	20.15(-0.2)	20(-0.07)	20.16(-0.33)	19.67	-1.5	-12	17(-0.4)	-50	[-4]	[-10]	[-21]	-44	-120	DT	-1.4	OpenShort	(-4)	-6	-33	-14	-20	-1.3,39	32

46	Mar/22	9	22.87	21.85	20.19(-0.19)	20(0)	20.23(0.1)	20.05	-1.3	-12	17(-1)	-50	[-4]	[-2]	[-9]	-5	158	DT	-0.5	OpenShort?	(-2)	2	-29	5	5	-0.4,55	32
47	Mar/19	15	23.28	22.11	20.23(-0.12)	20.01(0.21)	20.21(0.51)	20.39	-1.2	-13	18(-3.9)	-35	[-2]	[9]	[11]	28	337	UR	0.5	SmallShort?	(-2)	9	2	23	20	0.4,68	34
48	Mar/19	14	23.28	22.11	20.25(-0.42)	19.97(0.2)	20.11(0.66)	20.37	-1.2	-13	22(-3)	-50	[-8]	[10]	[11]	-1	671	UR	0.5	SmallShort	(-3)	12	7	-0	20	0.2,44	34
49	Mar/19	13	23.28	22.11	20.34(-0.33)	19.93(0.12)	19.98(0.68)	20.29	-1.2	-13	25(-3.5)	-50	[-6]	[10]	[15]	-19	500	UR	0.5	SmallShort	(-8)	12	24	-6	20	-0.1,34	34
50	Mar/19	12	23.28	22.11	20.41(-0.47)	19.91(-0.15)	19.85(0.24)	20.02	-1.3	-13	29(-2.5)	-50	[-9]	[-1]	[5]	-41	364	DP	0.2	OpenShort	(-8)	4	4	-14	20	-0.6,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI